38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 160,400 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,800 | 140,800 | 133,700 | 135,900 | -4,600 | -3.3 | 49,422 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,000 | 143,400 | 140,000 | 143,000 | +100 | +0.1 | 11,294 | |
145,200 | 146,000 | 142,300 | 142,900 | -1,800 | -1.2 | 7,808 | |
143,100 | 146,400 | 143,100 | 144,700 | +2,200 | +1.5 | 5,632 | |
146,200 | 146,300 | 139,100 | 142,500 | -4,000 | -2.7 | 12,665 | |
147,000 | 147,800 | 144,100 | 146,500 | -400 | -0.3 | 10,258 | |
148,000 | 148,700 | 146,500 | 146,900 | -700 | -0.5 | 6,130 | |
147,500 | 149,200 | 146,300 | 147,600 | -100 | -0.1 | 10,198 | |
146,700 | 148,300 | 145,800 | 147,700 | +1,400 | +1.0 | 9,695 | |
143,100 | 146,600 | 142,700 | 146,300 | +3,400 | +2.4 | 11,388 | |
138,300 | 143,200 | 138,300 | 142,900 | +4,100 | +3.0 | 8,025 | |
141,200 | 142,100 | 137,200 | 138,800 | -3,300 | -2.3 | 9,747 | |
139,500 | 142,600 | 139,400 | 142,100 | +2,500 | +1.8 | 9,611 | |
145,400 | 145,800 | 138,600 | 139,600 | -6,100 | -4.2 | 17,279 | |
144,000 | 146,700 | 142,800 | 145,700 | +2,100 | +1.5 | 30,426 | |
144,000 | 145,200 | 142,000 | 143,600 | -400 | -0.3 | 10,382 | |
144,900 | 145,800 | 143,700 | 144,000 | -900 | -0.6 | 13,164 | |
146,900 | 147,800 | 144,600 | 144,900 | -1,200 | -0.8 | 9,803 | |
145,400 | 146,800 | 142,600 | 146,100 | +500 | +0.3 | 14,398 | |
148,500 | 148,600 | 145,300 | 145,600 | -2,800 | -1.9 | 14,016 | |
154,000 | 154,300 | 147,900 | 148,400 | -5,700 | -3.7 | 14,452 | |
156,500 | 157,100 | 152,100 | 154,100 | -1,300 | -0.8 | 15,993 | |
158,900 | 160,400 | 151,700 | 155,400 | -2,700 | -1.7 | 43,704 | |
161,600 | 161,900 | 154,500 | 158,100 | -3,500 | -2.2 | 21,080 | |
159,300 | 164,200 | 159,300 | 161,600 | +2,300 | +1.4 | 7,681 | |
161,600 | 163,900 | 158,500 | 159,300 | -2,700 | -1.7 | 8,839 | |
160,100 | 162,400 | 159,500 | 162,000 | +2,700 | +1.7 | 3,486 | |
156,500 | 160,300 | 155,900 | 159,300 | +3,600 | +2.3 | 8,294 | |
155,700 | 157,300 | 154,600 | 155,700 | 0 | 0.0 | 6,606 | |
156,300 | 156,900 | 153,300 | 155,700 | -600 | -0.4 | 7,726 | |
152,500 | 160,600 | 151,300 | 156,300 | +3,800 | +2.5 | 14,427 |