![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 161,600 | 52週安値 | 138,300 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 138,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,600 | 144,200 | 141,200 | 142,800 | +900 | +0.6 | 30,972 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148,000 | 151,200 | 147,000 | 151,000 | +3,200 | +2.2 | 22,063 | |
144,100 | 148,300 | 143,500 | 147,800 | +3,600 | +2.5 | 22,854 | |
143,300 | 144,900 | 141,800 | 144,200 | +800 | +0.6 | 24,924 | |
142,900 | 147,500 | 141,200 | 143,400 | +400 | +0.3 | 38,195 | |
138,900 | 144,800 | 138,400 | 143,000 | +4,700 | +3.4 | 32,831 | |
139,100 | 141,200 | 137,900 | 138,300 | -500 | -0.4 | 27,327 | |
147,000 | 148,500 | 138,500 | 138,800 | -8,500 | -5.8 | 45,866 | |
148,700 | 149,900 | 146,700 | 147,300 | -1,400 | -0.9 | 24,741 | |
150,200 | 152,600 | 147,200 | 148,700 | -1,300 | -0.9 | 36,031 | |
149,900 | 151,100 | 148,800 | 150,000 | 0 | 0.0 | 24,397 | |
147,700 | 150,600 | 146,300 | 150,000 | +2,100 | +1.4 | 19,333 | |
150,000 | 151,500 | 147,000 | 147,900 | -1,700 | -1.1 | 24,896 | |
152,700 | 153,600 | 147,400 | 149,600 | -3,200 | -2.1 | 29,012 | |
147,900 | 152,900 | 147,900 | 152,800 | +4,500 | +3.0 | 33,128 | |
146,700 | 150,600 | 142,300 | 148,300 | +1,000 | +0.7 | 55,715 | |
149,000 | 151,100 | 147,200 | 147,300 | -1,500 | -1.0 | 25,521 | |
150,300 | 151,200 | 147,500 | 148,800 | -1,800 | -1.2 | 23,625 | |
146,400 | 151,500 | 146,200 | 150,600 | +4,300 | +2.9 | 27,814 | |
153,700 | 153,700 | 141,200 | 146,300 | -7,500 | -4.9 | 47,224 | |
149,100 | 154,000 | 147,800 | 153,800 | +4,700 | +3.2 | 33,837 | |
148,700 | 150,400 | 147,100 | 149,100 | +400 | +0.3 | 29,421 | |
155,200 | 156,300 | 148,700 | 148,700 | -6,500 | -4.2 | 46,686 | |
152,700 | 156,300 | 152,300 | 155,200 | +2,200 | +1.4 | 34,812 | |
155,300 | 155,400 | 150,800 | 153,000 | -3,100 | -2.0 | 24,727 | |
155,000 | 157,600 | 153,200 | 156,100 | +1,100 | +0.7 | 26,589 | |
156,700 | 158,800 | 154,200 | 155,000 | -1,700 | -1.1 | 41,138 | |
148,300 | 157,400 | 145,200 | 156,700 | +8,600 | +5.8 | 55,190 | |
147,900 | 148,500 | 145,400 | 148,100 | 0 | 0.0 | 32,522 | |
148,900 | 149,600 | 146,600 | 148,100 | -1,100 | -0.7 | 26,290 | |
149,800 | 153,500 | 147,000 | 149,200 | -300 | -0.2 | 37,257 |