![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 120,000 | 52週安値 | 98,800 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 98,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99,800 | 101,200 | 98,800 | 100,300 | +500 | +0.5 | 13,516 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,500 | 101,100 | 99,000 | 99,800 | -700 | -0.7 | 15,128 | |
101,900 | 102,300 | 100,300 | 100,500 | -1,500 | -1.5 | 13,800 | |
101,300 | 102,400 | 99,700 | 102,000 | +500 | +0.5 | 19,605 | |
105,000 | 105,700 | 101,300 | 101,500 | -3,400 | -3.2 | 20,482 | |
105,000 | 106,000 | 104,300 | 104,900 | -100 | -0.1 | 13,780 | |
107,000 | 107,300 | 104,500 | 105,000 | -1,900 | -1.8 | 17,009 | |
107,300 | 107,600 | 106,000 | 106,900 | 0 | 0.0 | 8,296 | |
106,600 | 107,100 | 105,200 | 106,900 | +1,000 | +0.9 | 17,330 | |
108,300 | 109,100 | 104,800 | 105,900 | -2,300 | -2.1 | 14,746 | |
105,600 | 109,600 | 105,300 | 108,200 | +2,200 | +2.1 | 14,758 | |
108,400 | 109,200 | 105,500 | 106,000 | -2,200 | -2.0 | 13,980 | |
112,800 | 113,400 | 108,100 | 108,200 | -4,900 | -4.3 | 20,945 | |
108,600 | 113,100 | 107,600 | 113,100 | +4,600 | +4.2 | 17,189 | |
107,100 | 109,400 | 105,500 | 108,500 | +1,400 | +1.3 | 18,453 | |
107,000 | 108,000 | 106,100 | 107,100 | +700 | +0.7 | 15,878 | |
106,400 | 108,600 | 105,800 | 106,400 | +500 | +0.5 | 18,394 | |
104,900 | 106,700 | 104,400 | 105,900 | +1,300 | +1.2 | 11,658 | |
107,600 | 107,800 | 104,200 | 104,600 | -2,900 | -2.7 | 16,790 | |
109,200 | 110,000 | 107,500 | 107,500 | -1,900 | -1.7 | 11,930 | |
110,100 | 110,400 | 108,300 | 109,400 | -400 | -0.4 | 13,267 | |
111,000 | 111,700 | 109,400 | 109,800 | -800 | -0.7 | 9,708 | |
111,800 | 112,700 | 110,300 | 110,600 | -1,200 | -1.1 | 7,581 | |
110,800 | 114,000 | 110,100 | 111,800 | +1,300 | +1.2 | 9,419 | |
109,700 | 110,800 | 108,900 | 110,500 | +1,000 | +0.9 | 5,802 | |
109,000 | 110,700 | 107,700 | 109,500 | +700 | +0.6 | 12,432 | |
110,300 | 110,400 | 108,300 | 108,800 | -2,100 | -1.9 | 15,754 | |
111,000 | 112,500 | 110,500 | 110,900 | -100 | -0.1 | 12,025 | |
111,900 | 112,300 | 110,500 | 111,000 | -900 | -0.8 | 11,931 | |
109,900 | 114,800 | 109,900 | 111,900 | +1,900 | +1.7 | 20,135 |