39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 116,200 | 52週安値 | 93,300 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 93,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101,400 | 101,600 | 98,800 | 99,800 | -1,100 | -1.1 | 16,888 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101,900 | 102,500 | 100,800 | 100,900 | -700 | -0.7 | 13,546 | |
99,800 | 101,900 | 99,300 | 101,600 | +1,000 | +1.0 | 15,151 | |
102,200 | 103,000 | 99,800 | 100,600 | -1,600 | -1.6 | 14,738 | |
102,800 | 105,500 | 101,800 | 102,200 | -600 | -0.6 | 24,672 | |
102,900 | 103,600 | 101,600 | 102,800 | -100 | -0.1 | 13,803 | |
101,000 | 103,400 | 100,600 | 102,900 | +3,000 | +3.0 | 11,573 | |
98,700 | 101,800 | 93,300 | 99,900 | +200 | +0.2 | 27,389 | |
100,500 | 102,100 | 98,700 | 99,700 | -800 | -0.8 | 20,613 | |
102,100 | 102,100 | 100,000 | 100,500 | -1,500 | -1.5 | 16,841 | |
102,100 | 103,200 | 101,500 | 102,000 | +200 | +0.2 | 11,184 | |
100,600 | 102,400 | 100,000 | 101,800 | +1,200 | +1.2 | 13,602 | |
101,900 | 102,200 | 100,300 | 100,600 | -1,300 | -1.3 | 11,598 | |
100,800 | 103,300 | 100,000 | 101,900 | +1,600 | +1.6 | 17,242 | |
99,800 | 101,200 | 98,800 | 100,300 | +500 | +0.5 | 13,516 | |
100,500 | 101,100 | 99,000 | 99,800 | -700 | -0.7 | 15,128 | |
101,900 | 102,300 | 100,300 | 100,500 | -1,500 | -1.5 | 13,800 | |
101,300 | 102,400 | 99,700 | 102,000 | +500 | +0.5 | 19,605 | |
105,000 | 105,700 | 101,300 | 101,500 | -3,400 | -3.2 | 20,482 | |
105,000 | 106,000 | 104,300 | 104,900 | -100 | -0.1 | 13,780 | |
107,000 | 107,300 | 104,500 | 105,000 | -1,900 | -1.8 | 17,009 | |
107,300 | 107,600 | 106,000 | 106,900 | 0 | 0.0 | 8,296 | |
106,600 | 107,100 | 105,200 | 106,900 | +1,000 | +0.9 | 17,330 | |
108,300 | 109,100 | 104,800 | 105,900 | -2,300 | -2.1 | 14,746 | |
105,600 | 109,600 | 105,300 | 108,200 | +2,200 | +2.1 | 14,758 | |
108,400 | 109,200 | 105,500 | 106,000 | -2,200 | -2.0 | 13,980 | |
112,800 | 113,400 | 108,100 | 108,200 | -4,900 | -4.3 | 20,945 | |
108,600 | 113,100 | 107,600 | 113,100 | +4,600 | +4.2 | 17,189 | |
107,100 | 109,400 | 105,500 | 108,500 | +1,400 | +1.3 | 18,453 | |
107,000 | 108,000 | 106,100 | 107,100 | +700 | +0.7 | 15,878 |