38,208.03 | -141.03 | 149.77 | -1.77 | 44,910.65 | +188.59 | 3,326.45 | +30.75 |
-0.37% | -1.17% | 0.42% | 0.93% |
52週高値 | 174,400 | 52週安値 | 144,600 | ||
---|---|---|---|---|---|
年初来高値 | 173,300 | 年初来安値 | 144,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169,200 | 169,300 | 165,600 | 166,700 | -200 | -0.1 | 48,060 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180,900 | 182,200 | 177,300 | 177,900 | -2,800 | -1.5 | 25,599 | |
181,700 | 183,400 | 177,800 | 180,700 | -4,700 | -2.5 | 29,107 | |
183,700 | 186,400 | 183,600 | 185,400 | +1,700 | +0.9 | 32,002 | |
181,400 | 184,600 | 179,100 | 183,700 | +2,300 | +1.3 | 18,803 | |
180,000 | 183,700 | 179,500 | 181,400 | +1,900 | +1.1 | 27,056 | |
181,000 | 182,900 | 177,100 | 179,500 | -1,500 | -0.8 | 26,453 | |
174,100 | 181,000 | 174,100 | 181,000 | +7,900 | +4.6 | 27,914 | |
175,000 | 179,200 | 170,600 | 173,100 | -2,500 | -1.4 | 48,643 | |
180,900 | 181,600 | 175,200 | 175,600 | -4,700 | -2.6 | 28,779 | |
186,000 | 186,300 | 179,200 | 180,300 | -6,200 | -3.3 | 25,027 | |
183,400 | 187,700 | 183,200 | 186,500 | +3,100 | +1.7 | 23,691 | |
192,400 | 192,400 | 175,200 | 183,400 | -11,000 | -5.7 | 43,809 | |
186,100 | 194,500 | 185,900 | 194,400 | +8,400 | +4.5 | 48,424 | |
186,700 | 187,800 | 184,700 | 186,000 | -1,000 | -0.5 | 46,553 | |
189,800 | 195,500 | 186,300 | 187,000 | -1,500 | -0.8 | 38,853 | |
185,500 | 190,200 | 184,900 | 188,500 | +3,700 | +2.0 | 24,942 | |
189,000 | 190,100 | 183,800 | 184,800 | -5,700 | -3.0 | 33,526 | |
192,900 | 193,600 | 188,500 | 190,500 | -2,800 | -1.4 | 34,236 | |
199,900 | 200,800 | 192,300 | 193,300 | -5,900 | -3.0 | 46,587 | |
184,000 | 199,700 | 183,400 | 199,200 | +15,500 | +8.4 | 60,764 | |
183,400 | 186,400 | 178,400 | 183,700 | -100 | -0.1 | 42,638 | |
181,000 | 186,300 | 180,000 | 183,800 | +200 | +0.1 | 28,715 | |
186,900 | 190,800 | 183,600 | 183,600 | -1,400 | -0.8 | 41,588 | |
194,900 | 196,300 | 180,600 | 185,000 | -10,600 | -5.4 | 57,581 | |
197,700 | 197,700 | 192,800 | 195,600 | -1,400 | -0.7 | 19,963 | |
191,600 | 197,000 | 190,800 | 197,000 | +5,800 | +3.0 | 33,872 | |
188,100 | 191,200 | 187,900 | 191,200 | +3,100 | +1.6 | 26,450 | |
191,000 | 192,800 | 187,800 | 188,100 | -4,100 | -2.1 | 47,162 | |
194,500 | 196,100 | 191,200 | 192,200 | -4,000 | -2.0 | 35,098 | |
193,300 | 196,500 | 191,500 | 196,200 | +4,100 | +2.1 | 23,380 |