39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 121 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 77 | 74 | 76 | +1 | +1.3 | 311,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 81 | 78 | 80 | +1 | +1.3 | 234,300 | |
78 | 79 | 77 | 79 | +2 | +2.6 | 125,000 | |
78 | 84 | 75 | 77 | -1 | -1.3 | 724,500 | |
76 | 78 | 75 | 78 | +1 | +1.3 | 153,100 | |
78 | 79 | 76 | 77 | -2 | -2.5 | 115,100 | |
77 | 79 | 76 | 79 | +2 | +2.6 | 125,400 | |
76 | 77 | 75 | 77 | 0 | 0.0 | 139,900 | |
79 | 80 | 77 | 77 | -3 | -3.8 | 175,700 | |
80 | 80 | 78 | 80 | 0 | 0.0 | 105,700 | |
80 | 81 | 78 | 80 | 0 | 0.0 | 161,700 | |
78 | 82 | 77 | 80 | +2 | +2.6 | 484,900 | |
78 | 79 | 76 | 78 | +1 | +1.3 | 149,800 | |
76 | 78 | 75 | 77 | +1 | +1.3 | 222,600 | |
77 | 77 | 71 | 76 | -1 | -1.3 | 405,800 | |
79 | 79 | 74 | 77 | -1 | -1.3 | 685,300 | |
77 | 80 | 75 | 78 | 0 | 0.0 | 306,500 | |
80 | 81 | 77 | 78 | -4 | -4.9 | 220,600 | |
81 | 82 | 79 | 82 | +1 | +1.2 | 147,000 | |
79 | 81 | 78 | 81 | +2 | +2.5 | 322,100 | |
84 | 85 | 76 | 79 | +3 | +3.9 | 1,526,700 | |
78 | 79 | 74 | 76 | -2 | -2.6 | 203,400 | |
78 | 79 | 78 | 78 | -1 | -1.3 | 123,100 | |
83 | 83 | 77 | 79 | -2 | -2.5 | 209,700 | |
79 | 82 | 76 | 81 | +3 | +3.8 | 720,300 | |
78 | 80 | 76 | 78 | 0 | 0.0 | 604,900 | |
80 | 80 | 76 | 78 | -2 | -2.5 | 274,200 | |
77 | 81 | 77 | 80 | 0 | 0.0 | 352,200 | |
78 | 83 | 73 | 80 | -1 | -1.2 | 1,038,800 | |
86 | 86 | 81 | 81 | -4 | -4.7 | 289,000 | |
85 | 87 | 83 | 85 | +1 | +1.2 | 384,400 |