38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 103 | 97 | 99 | +1 | +1.0 | 780,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 99 | 95 | 98 | +1 | +1.0 | 434,400 | |
93 | 99 | 93 | 97 | +4 | +4.3 | 437,600 | |
95 | 96 | 92 | 93 | -2 | -2.1 | 334,600 | |
94 | 97 | 94 | 95 | +1 | +1.1 | 329,500 | |
99 | 103 | 93 | 94 | -5 | -5.1 | 1,107,800 | |
100 | 102 | 99 | 99 | -1 | -1.0 | 503,000 | |
99 | 100 | 97 | 100 | +2 | +2.0 | 469,700 | |
94 | 98 | 94 | 98 | +3 | +3.2 | 591,300 | |
95 | 99 | 92 | 95 | -3 | -3.1 | 1,221,100 | |
94 | 100 | 94 | 98 | +5 | +5.4 | 1,578,100 | |
99 | 120 | 92 | 93 | -3 | -3.1 | 12,218,200 | |
97 | 121 | 92 | 96 | +4 | +4.3 | 23,430,400 | |
89 | 102 | 87 | 92 | +3 | +3.4 | 3,653,800 | |
91 | 91 | 87 | 89 | -3 | -3.3 | 520,200 | |
88 | 93 | 88 | 92 | +4 | +4.5 | 576,900 | |
87 | 91 | 86 | 88 | 0 | 0.0 | 734,500 | |
84 | 89 | 84 | 88 | +3 | +3.5 | 501,300 | |
85 | 91 | 83 | 85 | +1 | +1.2 | 1,227,200 | |
85 | 86 | 84 | 84 | 0 | 0.0 | 158,700 | |
84 | 85 | 84 | 84 | 0 | 0.0 | 150,200 | |
85 | 86 | 84 | 84 | 0 | 0.0 | 133,600 | |
86 | 86 | 84 | 84 | -2 | -2.3 | 154,000 | |
86 | 87 | 84 | 86 | +1 | +1.2 | 200,500 | |
84 | 87 | 84 | 85 | +1 | +1.2 | 219,000 | |
85 | 88 | 84 | 84 | -2 | -2.3 | 872,300 | |
83 | 86 | 83 | 86 | +3 | +3.6 | 562,900 | |
85 | 86 | 83 | 83 | -1 | -1.2 | 622,600 | |
89 | 103 | 84 | 84 | -5 | -5.6 | 6,431,700 | |
90 | 92 | 89 | 89 | 0 | 0.0 | 823,600 |