38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,480 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,440 | 1,380 | 1,380 | -29 | -2.1 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 929 | 834 | 835 | -89 | -9.6 | 483,200 | |
918 | 928 | 912 | 924 | +8 | +0.9 | 150,600 | |
907 | 917 | 892 | 916 | +9 | +1.0 | 123,600 | |
880 | 907 | 876 | 907 | +35 | +4.0 | 65,800 | |
880 | 910 | 860 | 872 | -4 | -0.5 | 182,500 | |
840 | 876 | 839 | 876 | +39 | +4.7 | 72,800 | |
823 | 837 | 823 | 837 | +14 | +1.7 | 26,800 | |
806 | 829 | 805 | 823 | +18 | +2.2 | 47,900 | |
806 | 818 | 801 | 805 | +1 | +0.1 | 44,600 | |
804 | 809 | 789 | 804 | +2 | +0.2 | 21,300 | |
803 | 809 | 800 | 802 | -3 | -0.4 | 15,100 | |
810 | 810 | 793 | 805 | -6 | -0.7 | 23,300 | |
813 | 823 | 808 | 811 | -2 | -0.2 | 29,200 | |
808 | 818 | 802 | 813 | +8 | +1.0 | 36,600 | |
801 | 808 | 798 | 805 | +4 | +0.5 | 20,300 | |
794 | 802 | 792 | 801 | +7 | +0.9 | 31,700 | |
800 | 805 | 788 | 794 | -5 | -0.6 | 22,300 | |
798 | 804 | 796 | 799 | -2 | -0.2 | 7,400 | |
807 | 807 | 794 | 801 | -5 | -0.6 | 25,000 | |
804 | 811 | 803 | 806 | -8 | -1.0 | 23,500 | |
792 | 814 | 792 | 814 | +14 | +1.8 | 41,400 | |
810 | 818 | 795 | 800 | -5 | -0.6 | 50,600 | |
800 | 810 | 796 | 805 | +8 | +1.0 | 21,400 | |
819 | 819 | 797 | 797 | +8 | +1.0 | 128,500 | |
773 | 794 | 765 | 789 | +16 | +2.1 | 24,100 | |
778 | 778 | 750 | 773 | -5 | -0.6 | 52,200 | |
781 | 790 | 774 | 778 | -12 | -1.5 | 139,000 | |
812 | 813 | 768 | 790 | -22 | -2.7 | 216,300 | |
814 | 815 | 808 | 812 | +2 | +0.2 | 43,400 | |
815 | 815 | 810 | 810 | -3 | -0.4 | 28,300 |