![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.51 | +0.22 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 1,517 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
昨年来高値 | 1,517 | 昨年来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,517 | 1,450 | 1,465 | -13 | -0.9 | 107,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,191 | 1,172 | 1,188 | +5 | +0.4 | 37,200 | |
1,155 | 1,198 | 1,154 | 1,183 | +23 | +2.0 | 30,000 | |
1,197 | 1,197 | 1,153 | 1,160 | -15 | -1.3 | 36,600 | |
1,195 | 1,207 | 1,168 | 1,175 | -20 | -1.7 | 84,900 | |
1,192 | 1,202 | 1,177 | 1,195 | +14 | +1.2 | 48,000 | |
1,169 | 1,187 | 1,148 | 1,181 | +14 | +1.2 | 35,900 | |
1,173 | 1,179 | 1,158 | 1,167 | -5 | -0.4 | 58,300 | |
1,156 | 1,172 | 1,128 | 1,172 | +29 | +2.5 | 47,600 | |
1,129 | 1,151 | 1,127 | 1,143 | +5 | +0.4 | 26,000 | |
1,122 | 1,152 | 1,085 | 1,138 | +9 | +0.8 | 59,700 | |
1,132 | 1,141 | 1,108 | 1,129 | -3 | -0.3 | 63,800 | |
1,191 | 1,210 | 1,130 | 1,132 | -55 | -4.6 | 160,100 | |
1,214 | 1,232 | 1,119 | 1,187 | -14 | -1.2 | 174,700 | |
1,246 | 1,255 | 1,194 | 1,201 | -40 | -3.2 | 88,100 | |
1,237 | 1,256 | 1,220 | 1,241 | -2 | -0.2 | 90,200 | |
1,207 | 1,258 | 1,203 | 1,243 | +49 | +4.1 | 196,600 | |
1,191 | 1,220 | 1,185 | 1,194 | +2 | +0.2 | 214,300 | |
1,225 | 1,228 | 1,153 | 1,192 | -25 | -2.1 | 654,900 | |
1,189 | 1,238 | 1,182 | 1,217 | +27 | +2.3 | 188,700 | |
1,226 | 1,237 | 1,150 | 1,190 | -38 | -3.1 | 157,400 | |
1,243 | 1,255 | 1,197 | 1,228 | -15 | -1.2 | 152,700 | |
1,190 | 1,279 | 1,183 | 1,243 | +50 | +4.2 | 328,400 | |
1,145 | 1,205 | 1,135 | 1,193 | +53 | +4.6 | 211,900 | |
1,081 | 1,143 | 1,081 | 1,140 | +62 | +5.8 | 161,900 | |
1,131 | 1,131 | 1,062 | 1,078 | +37 | +3.6 | 382,300 | |
1,037 | 1,063 | 1,019 | 1,041 | +9 | +0.9 | 175,800 | |
1,009 | 1,044 | 999 | 1,032 | +34 | +3.4 | 80,500 | |
1,001 | 1,007 | 994 | 998 | -8 | -0.8 | 47,700 | |
999 | 1,006 | 970 | 1,006 | +17 | +1.7 | 68,300 | |
980 | 995 | 977 | 989 | +15 | +1.5 | 31,100 |