![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.51 | +0.22 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 1,517 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
昨年来高値 | 1,517 | 昨年来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,517 | 1,450 | 1,465 | -13 | -0.9 | 107,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,516 | 1,445 | 1,453 | -20 | -1.4 | 87,300 | |
1,470 | 1,500 | 1,453 | 1,473 | +7 | +0.5 | 56,200 | |
1,452 | 1,478 | 1,417 | 1,466 | +20 | +1.4 | 80,100 | |
1,446 | 1,463 | 1,426 | 1,446 | +3 | +0.2 | 113,600 | |
1,389 | 1,464 | 1,385 | 1,443 | +61 | +4.4 | 67,300 | |
1,372 | 1,385 | 1,357 | 1,382 | +10 | +0.7 | 22,000 | |
1,379 | 1,394 | 1,360 | 1,372 | +20 | +1.5 | 58,100 | |
1,386 | 1,390 | 1,350 | 1,352 | -17 | -1.2 | 36,000 | |
1,399 | 1,399 | 1,330 | 1,369 | -11 | -0.8 | 104,400 | |
1,396 | 1,440 | 1,380 | 1,380 | -29 | -2.1 | 55,600 | |
1,446 | 1,446 | 1,376 | 1,409 | -40 | -2.8 | 83,300 | |
1,468 | 1,468 | 1,434 | 1,449 | -13 | -0.9 | 35,900 | |
1,448 | 1,466 | 1,447 | 1,462 | +11 | +0.8 | 31,100 | |
1,410 | 1,480 | 1,402 | 1,451 | +52 | +3.7 | 105,200 | |
1,384 | 1,416 | 1,355 | 1,399 | +75 | +5.7 | 229,300 | |
1,310 | 1,331 | 1,293 | 1,324 | +30 | +2.3 | 59,000 | |
1,375 | 1,375 | 1,275 | 1,294 | -64 | -4.7 | 83,900 | |
1,293 | 1,358 | 1,284 | 1,358 | +63 | +4.9 | 167,400 | |
1,243 | 1,297 | 1,242 | 1,295 | +60 | +4.9 | 76,600 | |
1,250 | 1,250 | 1,212 | 1,235 | -27 | -2.1 | 88,900 | |
1,264 | 1,269 | 1,226 | 1,262 | -2 | -0.2 | 114,000 | |
1,316 | 1,316 | 1,244 | 1,264 | -52 | -4.0 | 327,400 | |
1,294 | 1,330 | 1,294 | 1,316 | +29 | +2.3 | 94,500 | |
1,316 | 1,317 | 1,260 | 1,287 | -16 | -1.2 | 102,700 | |
1,330 | 1,350 | 1,303 | 1,303 | -27 | -2.0 | 128,600 | |
1,300 | 1,333 | 1,293 | 1,330 | +33 | +2.5 | 107,500 | |
1,320 | 1,329 | 1,285 | 1,297 | -3 | -0.2 | 151,200 | |
1,279 | 1,327 | 1,270 | 1,300 | +25 | +2.0 | 153,500 | |
1,244 | 1,285 | 1,203 | 1,275 | +48 | +3.9 | 243,300 | |
1,189 | 1,231 | 1,189 | 1,227 | +39 | +3.3 | 46,700 |