38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,480 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,440 | 1,380 | 1,380 | -29 | -2.1 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,152 | 1,085 | 1,138 | +9 | +0.8 | 59,700 | |
1,132 | 1,141 | 1,108 | 1,129 | -3 | -0.3 | 63,800 | |
1,191 | 1,210 | 1,130 | 1,132 | -55 | -4.6 | 160,100 | |
1,214 | 1,232 | 1,119 | 1,187 | -14 | -1.2 | 174,700 | |
1,246 | 1,255 | 1,194 | 1,201 | -40 | -3.2 | 88,100 | |
1,237 | 1,256 | 1,220 | 1,241 | -2 | -0.2 | 90,200 | |
1,207 | 1,258 | 1,203 | 1,243 | +49 | +4.1 | 196,600 | |
1,191 | 1,220 | 1,185 | 1,194 | +2 | +0.2 | 214,300 | |
1,225 | 1,228 | 1,153 | 1,192 | -25 | -2.1 | 654,900 | |
1,189 | 1,238 | 1,182 | 1,217 | +27 | +2.3 | 188,700 | |
1,226 | 1,237 | 1,150 | 1,190 | -38 | -3.1 | 157,400 | |
1,243 | 1,255 | 1,197 | 1,228 | -15 | -1.2 | 152,700 | |
1,190 | 1,279 | 1,183 | 1,243 | +50 | +4.2 | 328,400 | |
1,145 | 1,205 | 1,135 | 1,193 | +53 | +4.6 | 211,900 | |
1,081 | 1,143 | 1,081 | 1,140 | +62 | +5.8 | 161,900 | |
1,131 | 1,131 | 1,062 | 1,078 | +37 | +3.6 | 382,300 | |
1,037 | 1,063 | 1,019 | 1,041 | +9 | +0.9 | 175,800 | |
1,009 | 1,044 | 999 | 1,032 | +34 | +3.4 | 80,500 | |
1,001 | 1,007 | 994 | 998 | -8 | -0.8 | 47,700 | |
999 | 1,006 | 970 | 1,006 | +17 | +1.7 | 68,300 | |
980 | 995 | 977 | 989 | +15 | +1.5 | 31,100 | |
976 | 994 | 964 | 974 | +4 | +0.4 | 31,300 | |
985 | 993 | 969 | 970 | -13 | -1.3 | 43,700 | |
963 | 984 | 962 | 983 | +21 | +2.2 | 44,000 | |
957 | 977 | 957 | 962 | +5 | +0.5 | 41,500 | |
960 | 964 | 952 | 957 | -3 | -0.3 | 10,200 | |
963 | 975 | 948 | 960 | -5 | -0.5 | 35,700 | |
956 | 970 | 945 | 965 | +10 | +1.0 | 48,100 | |
957 | 967 | 931 | 955 | -47 | -4.7 | 231,100 | |
995 | 1,004 | 967 | 1,002 | +14 | +1.4 | 104,900 |