39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 3,280 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,280 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899 | 3,080 | 2,885 | 2,979 | +101 | +3.5 | 218,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,421 | 1,320 | 1,405 | +81 | +6.1 | 156,700 | |
1,335 | 1,335 | 1,312 | 1,324 | -8 | -0.6 | 48,900 | |
1,289 | 1,348 | 1,282 | 1,332 | +13 | +1.0 | 79,700 | |
1,337 | 1,352 | 1,292 | 1,319 | -19 | -1.4 | 154,900 | |
1,331 | 1,398 | 1,317 | 1,338 | +2 | +0.1 | 178,800 | |
1,440 | 1,440 | 1,300 | 1,336 | -110 | -7.6 | 254,200 | |
1,392 | 1,473 | 1,358 | 1,446 | +51 | +3.7 | 221,100 | |
1,403 | 1,448 | 1,354 | 1,395 | -14 | -1.0 | 392,200 | |
1,484 | 1,520 | 1,355 | 1,409 | -73 | -4.9 | 693,700 | |
1,300 | 1,484 | 1,260 | 1,482 | +225 | +17.9 | 800,700 | |
1,092 | 1,276 | 1,072 | 1,257 | +164 | +15.0 | 527,800 | |
1,150 | 1,150 | 1,088 | 1,093 | -57 | -5.0 | 105,800 | |
1,168 | 1,176 | 1,111 | 1,150 | -18 | -1.5 | 113,300 | |
1,171 | 1,194 | 1,138 | 1,168 | +3 | +0.3 | 227,500 | |
1,179 | 1,180 | 1,152 | 1,165 | -4 | -0.3 | 101,000 | |
1,132 | 1,174 | 1,100 | 1,169 | +35 | +3.1 | 194,300 | |
1,083 | 1,157 | 1,083 | 1,134 | +45 | +4.1 | 162,500 | |
1,075 | 1,110 | 1,045 | 1,089 | +14 | +1.3 | 283,100 | |
1,054 | 1,089 | 1,050 | 1,075 | +21 | +2.0 | 178,300 | |
1,026 | 1,066 | 1,021 | 1,054 | +43 | +4.3 | 182,800 | |
975 | 1,033 | 954 | 1,011 | +64 | +6.8 | 433,000 | |
965 | 972 | 933 | 947 | -18 | -1.9 | 129,300 | |
949 | 969 | 948 | 965 | +7 | +0.7 | 55,500 | |
941 | 992 | 941 | 958 | +17 | +1.8 | 122,300 | |
947 | 947 | 937 | 941 | -6 | -0.6 | 58,000 | |
945 | 955 | 938 | 947 | +3 | +0.3 | 49,200 | |
946 | 959 | 932 | 944 | -1 | -0.1 | 80,000 | |
946 | 966 | 935 | 945 | -1 | -0.1 | 132,900 | |
973 | 973 | 929 | 946 | +3 | +0.3 | 240,900 | |
931 | 949 | 924 | 943 | +12 | +1.3 | 192,400 |