39,341.54 | -325.53 | 160.68 | -0.08 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 1,807 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,770 | 1,705 | 1,720 | -17 | -1.0 | 155,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,807 | 1,652 | 1,737 | -28 | -1.6 | 429,400 | |
1,635 | 1,800 | 1,632 | 1,765 | +145 | +9.0 | 580,000 | |
1,580 | 1,647 | 1,550 | 1,620 | +85 | +5.5 | 526,400 | |
1,520 | 1,557 | 1,488 | 1,535 | +10 | +0.7 | 435,800 | |
1,449 | 1,542 | 1,442 | 1,525 | +86 | +6.0 | 533,800 | |
1,496 | 1,512 | 1,404 | 1,439 | -66 | -4.4 | 566,200 | |
1,607 | 1,607 | 1,458 | 1,505 | -67 | -4.3 | 628,400 | |
1,540 | 1,640 | 1,527 | 1,572 | +27 | +1.7 | 667,800 | |
1,364 | 1,560 | 1,354 | 1,545 | +167 | +12.1 | 911,000 | |
1,340 | 1,430 | 1,340 | 1,378 | +38 | +2.8 | 765,600 | |
1,309 | 1,355 | 1,286 | 1,340 | +41 | +3.2 | 237,200 | |
1,375 | 1,375 | 1,286 | 1,299 | -76 | -5.5 | 230,600 | |
1,318 | 1,389 | 1,266 | 1,375 | +50 | +3.8 | 643,400 | |
1,204 | 1,325 | 1,196 | 1,325 | +121 | +10.0 | 404,600 | |
1,197 | 1,209 | 1,145 | 1,204 | +6 | +0.5 | 507,400 | |
1,281 | 1,290 | 1,183 | 1,198 | -83 | -6.5 | 506,200 | |
1,212 | 1,314 | 1,197 | 1,281 | +72 | +6.0 | 664,400 | |
1,310 | 1,325 | 1,195 | 1,209 | -95 | -7.3 | 540,000 | |
1,255 | 1,364 | 1,200 | 1,304 | +49 | +3.9 | 856,800 | |
1,266 | 1,287 | 1,228 | 1,255 | -5 | -0.4 | 346,800 | |
1,285 | 1,294 | 1,250 | 1,260 | -27 | -2.1 | 161,200 | |
1,287 | 1,344 | 1,277 | 1,287 | +3 | +0.2 | 252,000 | |
1,306 | 1,352 | 1,216 | 1,284 | -31 | -2.4 | 546,800 | |
1,353 | 1,370 | 1,302 | 1,315 | -32 | -2.4 | 262,000 | |
1,338 | 1,353 | 1,311 | 1,347 | +2 | +0.1 | 159,600 | |
1,361 | 1,390 | 1,315 | 1,345 | -16 | -1.2 | 355,600 | |
1,301 | 1,372 | 1,267 | 1,361 | +59 | +4.5 | 330,000 | |
1,315 | 1,335 | 1,278 | 1,302 | -4 | -0.3 | 426,000 | |
1,468 | 1,468 | 1,301 | 1,306 | -179 | -12.1 | 644,200 |