38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 1,987.0 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,987.0 | 年初来安値 | 1,700.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980.5 | 1,987.0 | 1,907.5 | 1,910.5 | -73.0 | -3.7 | 3,445,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621.0 | 1,623.0 | 1,440.0 | 1,475.0 | -125.0 | -7.8 | 3,612,200 | |
1,507.0 | 1,629.0 | 1,504.0 | 1,600.0 | +85.0 | +5.6 | 3,330,800 | |
1,483.0 | 1,576.0 | 1,480.0 | 1,515.0 | +36.0 | +2.4 | 4,816,600 | |
1,482.0 | 1,584.0 | 1,464.0 | 1,479.0 | -7.0 | -0.5 | 4,667,700 | |
1,480.0 | 1,545.0 | 1,437.0 | 1,486.0 | +61.0 | +4.3 | 5,824,800 | |
1,367.0 | 1,428.0 | 1,346.0 | 1,425.0 | +85.0 | +6.3 | 2,735,000 | |
1,290.0 | 1,394.0 | 1,272.0 | 1,340.0 | +59.0 | +4.6 | 4,549,300 | |
1,211.0 | 1,299.0 | 1,207.0 | 1,281.0 | +53.0 | +4.3 | 3,595,300 | |
1,310.0 | 1,342.0 | 1,221.0 | 1,228.0 | -77.0 | -5.9 | 6,279,300 | |
1,149.0 | 1,313.0 | 1,128.0 | 1,305.0 | +168.0 | +14.8 | 7,478,500 | |
1,347.0 | 1,406.0 | 1,124.0 | 1,137.0 | -228.0 | -16.7 | 6,154,400 | |
1,373.0 | 1,476.0 | 1,268.0 | 1,365.0 | +22.0 | +1.6 | 7,286,500 | |
1,280.0 | 1,392.0 | 1,182.0 | 1,343.0 | +73.0 | +5.7 | 4,505,900 | |
1,462.0 | 1,485.0 | 1,216.0 | 1,270.0 | -239.0 | -15.8 | 6,018,100 | |
1,509.0 | 1,618.0 | 1,505.0 | 1,509.0 | -22.0 | -1.4 | 5,349,600 | |
1,748.0 | 1,792.0 | 1,522.0 | 1,531.0 | -292.0 | -16.0 | 8,862,300 | |
1,896.0 | 1,903.0 | 1,804.0 | 1,823.0 | -72.0 | -3.8 | 5,356,800 | |
1,896.0 | 1,927.0 | 1,885.0 | 1,895.0 | -5.0 | -0.3 | 2,819,200 | |
1,791.0 | 1,932.0 | 1,779.0 | 1,900.0 | +74.0 | +4.1 | 5,156,000 | |
1,903.0 | 1,910.0 | 1,810.0 | 1,826.0 | -147.0 | -7.5 | 6,602,300 | |
1,984.0 | 2,059.0 | 1,952.0 | 1,973.0 | +18.0 | +0.9 | 7,439,200 | |
1,917.0 | 1,955.0 | 1,850.0 | 1,955.0 | +62.0 | +3.3 | 4,946,300 | |
1,924.0 | 1,995.0 | 1,862.0 | 1,893.0 | -45.0 | -2.3 | 4,242,000 | |
1,938.0 | 1,942.0 | 1,929.0 | 1,938.0 | 0.0 | 0.0 | 237,000 | |
1,945.0 | 1,954.0 | 1,918.0 | 1,938.0 | +1.0 | +0.1 | 1,388,600 | |
1,890.0 | 1,941.0 | 1,885.0 | 1,937.0 | +62.0 | +3.3 | 2,740,500 | |
1,830.0 | 1,880.0 | 1,811.0 | 1,875.0 | +55.0 | +3.0 | 2,402,400 | |
1,755.0 | 1,828.0 | 1,733.0 | 1,820.0 | +61.0 | +3.5 | 2,210,000 | |
1,714.0 | 1,774.0 | 1,714.0 | 1,759.0 | +53.0 | +3.1 | 1,951,600 | |
1,741.0 | 1,749.0 | 1,697.0 | 1,706.0 | -30.0 | -1.7 | 2,193,900 |