![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,107 | 1,080 | 1,097 | -7 | -0.6 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,250 | 1,227 | 1,242 | +2 | +0.2 | 6,500 | |
1,244 | 1,249 | 1,220 | 1,240 | +26 | +2.1 | 6,400 | |
1,224 | 1,224 | 1,205 | 1,214 | -10 | -0.8 | 9,400 | |
1,220 | 1,226 | 1,211 | 1,224 | +10 | +0.8 | 5,600 | |
1,215 | 1,219 | 1,200 | 1,214 | -1 | -0.1 | 4,600 | |
1,210 | 1,216 | 1,209 | 1,215 | +6 | +0.5 | 2,100 | |
1,210 | 1,218 | 1,193 | 1,209 | +6 | +0.5 | 4,400 | |
1,219 | 1,238 | 1,190 | 1,203 | -7 | -0.6 | 8,200 | |
1,211 | 1,217 | 1,198 | 1,210 | +11 | +0.9 | 4,300 | |
1,196 | 1,210 | 1,191 | 1,199 | +8 | +0.7 | 4,500 | |
1,190 | 1,193 | 1,175 | 1,191 | +6 | +0.5 | 3,800 | |
1,180 | 1,186 | 1,170 | 1,185 | -2 | -0.2 | 4,600 | |
1,177 | 1,188 | 1,171 | 1,187 | +11 | +0.9 | 4,400 | |
1,178 | 1,186 | 1,151 | 1,176 | -2 | -0.2 | 9,100 | |
1,186 | 1,189 | 1,155 | 1,178 | -29 | -2.4 | 29,800 | |
1,200 | 1,218 | 1,194 | 1,207 | +7 | +0.6 | 5,900 | |
1,187 | 1,200 | 1,184 | 1,200 | +13 | +1.1 | 7,000 | |
1,190 | 1,262 | 1,185 | 1,187 | +1 | +0.1 | 38,400 | |
1,178 | 1,189 | 1,176 | 1,186 | +7 | +0.6 | 3,200 | |
1,239 | 1,239 | 1,166 | 1,179 | -6 | -0.5 | 19,900 | |
1,179 | 1,193 | 1,169 | 1,185 | +6 | +0.5 | 6,100 | |
1,171 | 1,181 | 1,159 | 1,179 | +6 | +0.5 | 4,000 | |
1,162 | 1,175 | 1,155 | 1,173 | +11 | +0.9 | 22,700 | |
1,180 | 1,180 | 1,161 | 1,162 | +12 | +1.0 | 7,600 | |
1,201 | 1,202 | 1,120 | 1,150 | -47 | -3.9 | 19,800 | |
1,206 | 1,206 | 1,184 | 1,197 | +21 | +1.8 | 4,100 | |
1,185 | 1,195 | 1,160 | 1,176 | -5 | -0.4 | 5,600 | |
1,191 | 1,191 | 1,180 | 1,181 | -27 | -2.2 | 1,200 | |
1,191 | 1,210 | 1,181 | 1,208 | -4 | -0.3 | 9,900 | |
1,190 | 1,212 | 1,179 | 1,212 | +7 | +0.6 | 6,500 |