37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,113 | 1,103 | 1,113 | +8 | +0.7 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,207 | 1,182 | 1,198 | -2 | -0.2 | 3,600 | |
1,166 | 1,206 | 1,166 | 1,200 | +6 | +0.5 | 7,100 | |
1,200 | 1,221 | 1,162 | 1,194 | -6 | -0.5 | 10,800 | |
1,191 | 1,200 | 1,172 | 1,200 | +25 | +2.1 | 5,000 | |
1,167 | 1,189 | 1,159 | 1,175 | +8 | +0.7 | 7,800 | |
1,180 | 1,187 | 1,151 | 1,167 | +17 | +1.5 | 3,900 | |
1,150 | 1,150 | 1,130 | 1,150 | -13 | -1.1 | 4,300 | |
1,102 | 1,185 | 1,022 | 1,163 | -2 | -0.2 | 36,300 | |
1,212 | 1,219 | 1,160 | 1,165 | -35 | -2.9 | 29,600 | |
1,205 | 1,220 | 1,198 | 1,200 | -14 | -1.2 | 42,300 | |
1,230 | 1,233 | 1,200 | 1,214 | -16 | -1.3 | 20,200 | |
1,229 | 1,230 | 1,214 | 1,230 | +9 | +0.7 | 6,800 | |
1,238 | 1,242 | 1,220 | 1,221 | -17 | -1.4 | 8,000 | |
1,227 | 1,242 | 1,225 | 1,238 | +4 | +0.3 | 5,700 | |
1,226 | 1,264 | 1,225 | 1,234 | +2 | +0.2 | 3,700 | |
1,206 | 1,250 | 1,206 | 1,232 | +2 | +0.2 | 18,300 | |
1,260 | 1,262 | 1,230 | 1,230 | -21 | -1.7 | 7,700 | |
1,241 | 1,267 | 1,240 | 1,251 | +2 | +0.2 | 2,800 | |
1,244 | 1,263 | 1,220 | 1,249 | +5 | +0.4 | 8,400 | |
1,260 | 1,268 | 1,244 | 1,244 | -16 | -1.3 | 6,700 | |
1,288 | 1,298 | 1,243 | 1,260 | -22 | -1.7 | 20,300 | |
1,266 | 1,289 | 1,258 | 1,282 | +16 | +1.3 | 8,900 | |
1,278 | 1,293 | 1,249 | 1,266 | +1 | +0.1 | 29,400 | |
1,265 | 1,272 | 1,243 | 1,265 | +11 | +0.9 | 20,400 | |
1,269 | 1,269 | 1,240 | 1,254 | 0 | 0.0 | 35,300 | |
1,240 | 1,255 | 1,238 | 1,254 | +3 | +0.2 | 5,200 | |
1,260 | 1,269 | 1,245 | 1,251 | -14 | -1.1 | 6,600 | |
1,228 | 1,270 | 1,220 | 1,265 | +34 | +2.8 | 20,500 | |
1,271 | 1,278 | 1,200 | 1,231 | -27 | -2.1 | 61,400 | |
1,251 | 1,290 | 1,250 | 1,258 | - | - | 9,500 |