38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,107 | 1,080 | 1,097 | -7 | -0.6 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,244 | 1,205 | 1,216 | -24 | -1.9 | 4,800 | |
1,245 | 1,246 | 1,226 | 1,240 | 0 | 0.0 | 6,600 | |
1,230 | 1,250 | 1,217 | 1,240 | +12 | +1.0 | 10,100 | |
1,235 | 1,235 | 1,179 | 1,228 | +16 | +1.3 | 9,200 | |
1,260 | 1,260 | 1,201 | 1,212 | +23 | +1.9 | 17,000 | |
1,170 | 1,220 | 1,155 | 1,189 | +19 | +1.6 | 7,400 | |
1,158 | 1,199 | 1,139 | 1,170 | +34 | +3.0 | 12,900 | |
1,176 | 1,176 | 1,090 | 1,136 | -41 | -3.5 | 18,100 | |
1,209 | 1,210 | 1,177 | 1,177 | -33 | -2.7 | 9,200 | |
1,195 | 1,217 | 1,171 | 1,210 | +11 | +0.9 | 11,700 | |
1,081 | 1,229 | 1,080 | 1,199 | +10 | +0.8 | 9,900 | |
1,054 | 1,224 | 1,050 | 1,189 | +137 | +13.0 | 16,300 | |
1,194 | 1,194 | 1,010 | 1,052 | -59 | -5.3 | 45,000 | |
1,199 | 1,257 | 1,049 | 1,111 | -139 | -11.1 | 30,000 | |
1,213 | 1,294 | 1,212 | 1,250 | +67 | +5.7 | 20,900 | |
1,279 | 1,289 | 1,150 | 1,183 | -106 | -8.2 | 19,500 | |
1,272 | 1,293 | 1,272 | 1,289 | -10 | -0.8 | 5,200 | |
1,291 | 1,300 | 1,271 | 1,299 | +19 | +1.5 | 13,900 | |
1,265 | 1,296 | 1,248 | 1,280 | +15 | +1.2 | 7,600 | |
1,299 | 1,300 | 1,260 | 1,265 | -34 | -2.6 | 10,600 | |
1,297 | 1,299 | 1,277 | 1,299 | +19 | +1.5 | 24,700 | |
1,299 | 1,299 | 1,265 | 1,280 | -19 | -1.5 | 7,000 | |
1,254 | 1,299 | 1,253 | 1,299 | +19 | +1.5 | 14,600 | |
1,265 | 1,280 | 1,265 | 1,280 | +9 | +0.7 | 1,200 | |
1,285 | 1,285 | 1,250 | 1,271 | +1 | +0.1 | 17,300 | |
1,261 | 1,289 | 1,261 | 1,270 | +9 | +0.7 | 8,200 | |
1,276 | 1,288 | 1,258 | 1,261 | -15 | -1.2 | 11,300 | |
1,247 | 1,277 | 1,238 | 1,276 | +31 | +2.5 | 11,800 | |
1,240 | 1,250 | 1,231 | 1,245 | +15 | +1.2 | 5,500 | |
1,242 | 1,242 | 1,222 | 1,230 | -12 | -1.0 | 22,200 |