![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,107 | 1,096 | 1,104 | +4 | +0.4 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,139 | 1,106 | 1,134 | +4 | +0.4 | 5,100 | |
1,140 | 1,140 | 1,087 | 1,130 | 0 | 0.0 | 9,300 | |
1,120 | 1,136 | 1,082 | 1,130 | +15 | +1.3 | 8,200 | |
1,090 | 1,141 | 1,071 | 1,115 | +26 | +2.4 | 12,900 | |
1,078 | 1,096 | 1,071 | 1,089 | +20 | +1.9 | 8,700 | |
1,064 | 1,078 | 1,045 | 1,069 | +18 | +1.7 | 10,400 | |
1,052 | 1,074 | 1,046 | 1,051 | -1 | -0.1 | 15,700 | |
1,057 | 1,064 | 1,049 | 1,052 | -8 | -0.8 | 11,200 | |
1,071 | 1,071 | 1,042 | 1,060 | +10 | +1.0 | 12,800 | |
1,092 | 1,094 | 1,050 | 1,050 | -42 | -3.8 | 18,400 | |
1,099 | 1,100 | 1,077 | 1,092 | -7 | -0.6 | 6,100 | |
1,114 | 1,114 | 1,091 | 1,099 | -15 | -1.3 | 4,300 | |
1,123 | 1,124 | 1,050 | 1,114 | +4 | +0.4 | 13,300 | |
1,126 | 1,132 | 1,100 | 1,110 | -16 | -1.4 | 9,000 | |
1,140 | 1,140 | 1,101 | 1,126 | +11 | +1.0 | 8,600 | |
1,125 | 1,135 | 1,105 | 1,115 | +10 | +0.9 | 8,300 | |
1,113 | 1,119 | 1,089 | 1,105 | +7 | +0.6 | 24,100 | |
1,140 | 1,169 | 1,098 | 1,098 | -42 | -3.7 | 22,100 | |
1,164 | 1,169 | 1,120 | 1,140 | +6 | +0.5 | 9,400 | |
1,192 | 1,192 | 1,134 | 1,134 | +12 | +1.1 | 8,300 | |
1,115 | 1,149 | 1,115 | 1,122 | -7 | -0.6 | 12,500 | |
1,116 | 1,149 | 1,110 | 1,129 | +3 | +0.3 | 7,600 | |
1,199 | 1,199 | 1,122 | 1,126 | -55 | -4.7 | 17,100 | |
1,190 | 1,190 | 1,163 | 1,181 | +2 | +0.2 | 3,500 | |
1,191 | 1,214 | 1,170 | 1,179 | -11 | -0.9 | 19,000 | |
1,213 | 1,213 | 1,183 | 1,190 | +7 | +0.6 | 5,100 | |
1,195 | 1,214 | 1,159 | 1,183 | -17 | -1.4 | 11,100 | |
1,208 | 1,224 | 1,200 | 1,200 | -8 | -0.7 | 5,200 | |
1,216 | 1,240 | 1,202 | 1,208 | -8 | -0.7 | 6,300 | |
1,237 | 1,244 | 1,205 | 1,216 | -24 | -1.9 | 4,800 |