![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,107 | 1,080 | 1,097 | -7 | -0.6 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 1,052 | 1,055 | -5 | -0.5 | 29,000 | |
1,068 | 1,068 | 1,054 | 1,060 | +5 | +0.5 | 21,600 | |
1,054 | 1,057 | 1,051 | 1,055 | +1 | +0.1 | 4,000 | |
1,058 | 1,058 | 1,052 | 1,054 | 0 | 0.0 | 8,600 | |
1,059 | 1,059 | 1,048 | 1,054 | -5 | -0.5 | 36,300 | |
1,068 | 1,070 | 1,058 | 1,059 | -2 | -0.2 | 12,000 | |
1,060 | 1,066 | 1,051 | 1,061 | +4 | +0.4 | 25,100 | |
1,066 | 1,069 | 1,057 | 1,057 | -6 | -0.6 | 21,400 | |
1,068 | 1,068 | 1,060 | 1,063 | +5 | +0.5 | 11,000 | |
1,070 | 1,071 | 1,058 | 1,058 | -9 | -0.8 | 16,800 | |
1,070 | 1,070 | 1,059 | 1,067 | +1 | +0.1 | 12,100 | |
1,067 | 1,070 | 1,060 | 1,066 | +5 | +0.5 | 12,900 | |
1,080 | 1,080 | 1,057 | 1,061 | -9 | -0.8 | 16,400 | |
1,068 | 1,075 | 1,068 | 1,070 | +1 | +0.1 | 7,400 | |
1,079 | 1,079 | 1,061 | 1,069 | -4 | -0.4 | 23,000 | |
1,082 | 1,082 | 1,064 | 1,073 | -4 | -0.4 | 11,600 | |
1,070 | 1,077 | 1,059 | 1,077 | +8 | +0.7 | 31,900 | |
1,088 | 1,088 | 1,069 | 1,069 | -7 | -0.7 | 21,800 | |
1,094 | 1,102 | 1,072 | 1,076 | -9 | -0.8 | 33,300 | |
1,091 | 1,091 | 1,077 | 1,085 | +5 | +0.5 | 42,700 | |
1,092 | 1,097 | 1,079 | 1,080 | 0 | 0.0 | 27,100 | |
1,089 | 1,092 | 1,075 | 1,080 | +5 | +0.5 | 12,600 | |
1,094 | 1,094 | 1,075 | 1,075 | -15 | -1.4 | 22,200 | |
1,096 | 1,099 | 1,083 | 1,090 | +8 | +0.7 | 8,000 | |
1,082 | 1,115 | 1,080 | 1,082 | -2 | -0.2 | 14,000 | |
1,089 | 1,130 | 1,070 | 1,084 | +9 | +0.8 | 16,200 | |
1,084 | 1,099 | 1,057 | 1,075 | +2 | +0.2 | 13,000 | |
1,095 | 1,095 | 1,073 | 1,073 | -20 | -1.8 | 14,900 | |
1,090 | 1,102 | 1,083 | 1,093 | -9 | -0.8 | 12,700 | |
1,134 | 1,134 | 1,100 | 1,102 | -16 | -1.4 | 7,200 |