![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,107 | 1,080 | 1,097 | -7 | -0.6 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,056 | 1,002 | 1,031 | -22 | -2.1 | 19,900 | |
1,058 | 1,058 | 1,031 | 1,053 | -2 | -0.2 | 10,700 | |
1,055 | 1,056 | 1,045 | 1,055 | +2 | +0.2 | 19,600 | |
1,051 | 1,054 | 1,042 | 1,053 | +12 | +1.2 | 7,400 | |
1,041 | 1,050 | 1,030 | 1,041 | +4 | +0.4 | 10,000 | |
1,043 | 1,043 | 1,030 | 1,037 | -7 | -0.7 | 9,700 | |
1,048 | 1,050 | 1,034 | 1,044 | +12 | +1.2 | 12,200 | |
1,028 | 1,039 | 1,017 | 1,032 | +12 | +1.2 | 9,300 | |
1,022 | 1,023 | 1,010 | 1,020 | +13 | +1.3 | 10,400 | |
1,007 | 1,007 | 995 | 1,007 | +7 | +0.7 | 21,000 | |
1,000 | 1,002 | 993 | 1,000 | 0 | 0.0 | 32,900 | |
1,030 | 1,030 | 998 | 1,000 | -4 | -0.4 | 23,200 | |
1,005 | 1,010 | 999 | 1,004 | -1 | -0.1 | 23,000 | |
1,010 | 1,014 | 999 | 1,005 | -12 | -1.2 | 30,500 | |
1,015 | 1,025 | 1,011 | 1,017 | +4 | +0.4 | 13,500 | |
1,043 | 1,043 | 1,013 | 1,013 | -23 | -2.2 | 28,600 | |
1,045 | 1,049 | 1,020 | 1,036 | -7 | -0.7 | 30,700 | |
1,046 | 1,047 | 1,039 | 1,043 | +3 | +0.3 | 16,600 | |
1,048 | 1,049 | 1,038 | 1,040 | -8 | -0.8 | 31,300 | |
1,053 | 1,055 | 1,047 | 1,048 | -1 | -0.1 | 11,900 | |
1,051 | 1,057 | 1,047 | 1,049 | -7 | -0.7 | 21,500 | |
1,062 | 1,064 | 1,049 | 1,056 | +1 | +0.1 | 36,800 | |
1,065 | 1,065 | 1,050 | 1,055 | -6 | -0.6 | 51,000 | |
1,064 | 1,064 | 1,050 | 1,061 | +3 | +0.3 | 26,500 | |
1,065 | 1,068 | 1,055 | 1,058 | -5 | -0.5 | 19,400 | |
1,060 | 1,064 | 1,054 | 1,063 | +13 | +1.2 | 16,700 | |
1,052 | 1,058 | 1,048 | 1,050 | -2 | -0.2 | 33,100 | |
1,048 | 1,057 | 1,047 | 1,052 | +3 | +0.3 | 32,000 | |
1,063 | 1,063 | 1,048 | 1,049 | -6 | -0.6 | 24,600 | |
1,067 | 1,067 | 1,053 | 1,055 | 0 | 0.0 | 5,200 |