![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,107 | 1,080 | 1,097 | -7 | -0.6 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,038 | 1,013 | 1,021 | -12 | -1.2 | 11,300 | |
1,041 | 1,041 | 1,025 | 1,033 | -1 | -0.1 | 4,600 | |
1,037 | 1,043 | 1,025 | 1,034 | +7 | +0.7 | 9,000 | |
1,038 | 1,039 | 1,026 | 1,027 | -6 | -0.6 | 15,600 | |
1,032 | 1,035 | 1,024 | 1,033 | 0 | 0.0 | 6,400 | |
1,030 | 1,040 | 1,025 | 1,033 | +3 | +0.3 | 6,600 | |
1,046 | 1,046 | 1,022 | 1,030 | +3 | +0.3 | 8,700 | |
1,018 | 1,039 | 1,016 | 1,027 | -7 | -0.7 | 7,100 | |
972 | 1,042 | 972 | 1,034 | -13 | -1.2 | 53,300 | |
1,048 | 1,048 | 1,027 | 1,047 | -1 | -0.1 | 10,500 | |
1,045 | 1,048 | 1,040 | 1,048 | +8 | +0.8 | 5,000 | |
1,045 | 1,045 | 1,035 | 1,040 | -1 | -0.1 | 4,800 | |
1,046 | 1,046 | 1,030 | 1,041 | +11 | +1.1 | 3,800 | |
1,048 | 1,048 | 1,024 | 1,030 | -8 | -0.8 | 9,700 | |
1,035 | 1,038 | 1,016 | 1,038 | +1 | +0.1 | 5,900 | |
1,038 | 1,043 | 1,020 | 1,037 | -1 | -0.1 | 5,500 | |
1,040 | 1,043 | 1,020 | 1,038 | -4 | -0.4 | 12,600 | |
1,035 | 1,042 | 1,026 | 1,042 | +13 | +1.3 | 7,700 | |
1,024 | 1,033 | 1,019 | 1,029 | +11 | +1.1 | 10,200 | |
1,030 | 1,030 | 1,012 | 1,018 | -11 | -1.1 | 7,800 | |
1,028 | 1,030 | 1,016 | 1,029 | +5 | +0.5 | 9,400 | |
1,024 | 1,027 | 1,016 | 1,024 | +2 | +0.2 | 5,100 | |
1,015 | 1,028 | 1,014 | 1,022 | +7 | +0.7 | 16,000 | |
1,022 | 1,023 | 1,005 | 1,015 | -7 | -0.7 | 15,600 | |
1,033 | 1,033 | 1,022 | 1,022 | -5 | -0.5 | 5,400 | |
1,043 | 1,043 | 1,021 | 1,027 | -8 | -0.8 | 10,700 | |
1,043 | 1,050 | 1,026 | 1,035 | -8 | -0.8 | 11,600 | |
1,052 | 1,052 | 1,039 | 1,043 | +6 | +0.6 | 8,100 | |
1,037 | 1,050 | 1,029 | 1,037 | +13 | +1.3 | 18,300 | |
1,021 | 1,043 | 1,001 | 1,024 | -7 | -0.7 | 21,000 |