38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,107 | 1,080 | 1,097 | -7 | -0.6 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,024 | 1,015 | 1,024 | +4 | +0.4 | 17,100 | |
1,015 | 1,020 | 1,015 | 1,020 | +5 | +0.5 | 5,900 | |
1,023 | 1,023 | 1,015 | 1,015 | -5 | -0.5 | 3,300 | |
1,020 | 1,024 | 1,012 | 1,020 | 0 | 0.0 | 17,400 | |
1,034 | 1,034 | 1,012 | 1,020 | -2 | -0.2 | 13,700 | |
1,025 | 1,027 | 1,015 | 1,022 | +2 | +0.2 | 10,900 | |
1,028 | 1,028 | 1,016 | 1,020 | -8 | -0.8 | 8,200 | |
1,038 | 1,039 | 1,005 | 1,028 | -6 | -0.6 | 28,200 | |
1,040 | 1,040 | 1,030 | 1,034 | -6 | -0.6 | 6,200 | |
1,030 | 1,040 | 1,025 | 1,040 | +10 | +1.0 | 6,000 | |
1,027 | 1,030 | 1,020 | 1,030 | +2 | +0.2 | 6,000 | |
1,025 | 1,028 | 1,011 | 1,028 | +3 | +0.3 | 6,000 | |
1,019 | 1,034 | 1,013 | 1,025 | +11 | +1.1 | 6,900 | |
1,014 | 1,019 | 1,010 | 1,014 | 0 | 0.0 | 12,200 | |
1,018 | 1,019 | 1,000 | 1,014 | -2 | -0.2 | 6,600 | |
1,009 | 1,016 | 1,009 | 1,016 | +7 | +0.7 | 4,000 | |
1,004 | 1,015 | 1,004 | 1,009 | +6 | +0.6 | 5,400 | |
1,001 | 1,003 | 997 | 1,003 | +4 | +0.4 | 12,500 | |
1,000 | 1,005 | 990 | 999 | -4 | -0.4 | 28,000 | |
1,017 | 1,017 | 995 | 1,003 | -2 | -0.2 | 24,400 | |
1,010 | 1,020 | 999 | 1,005 | -6 | -0.6 | 24,500 | |
1,013 | 1,014 | 1,006 | 1,011 | +4 | +0.4 | 10,000 | |
1,000 | 1,010 | 999 | 1,007 | +3 | +0.3 | 12,700 | |
1,011 | 1,012 | 1,000 | 1,004 | 0 | 0.0 | 17,000 | |
1,011 | 1,011 | 1,002 | 1,004 | -5 | -0.5 | 16,100 | |
1,007 | 1,015 | 1,002 | 1,009 | +5 | +0.5 | 9,600 | |
1,010 | 1,013 | 1,002 | 1,004 | -7 | -0.7 | 15,400 | |
1,025 | 1,025 | 1,011 | 1,011 | -14 | -1.4 | 18,500 | |
1,021 | 1,025 | 1,013 | 1,025 | +8 | +0.8 | 4,800 | |
1,034 | 1,034 | 1,010 | 1,017 | -4 | -0.4 | 12,800 |