![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,107 | 1,080 | 1,097 | -7 | -0.6 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,070 | 1,053 | 1,070 | +17 | +1.6 | 6,500 | |
1,062 | 1,073 | 1,052 | 1,053 | -12 | -1.1 | 12,400 | |
1,069 | 1,069 | 1,053 | 1,065 | +3 | +0.3 | 6,000 | |
1,045 | 1,064 | 1,040 | 1,062 | +17 | +1.6 | 10,300 | |
1,061 | 1,062 | 1,045 | 1,045 | -20 | -1.9 | 6,500 | |
1,064 | 1,065 | 1,047 | 1,065 | -3 | -0.3 | 8,800 | |
1,057 | 1,070 | 1,049 | 1,068 | +14 | +1.3 | 8,800 | |
1,060 | 1,075 | 1,041 | 1,054 | -7 | -0.7 | 13,800 | |
1,080 | 1,092 | 1,061 | 1,061 | -16 | -1.5 | 16,700 | |
1,063 | 1,087 | 1,060 | 1,077 | +4 | +0.4 | 15,500 | |
1,077 | 1,089 | 1,045 | 1,073 | -4 | -0.4 | 19,000 | |
1,074 | 1,077 | 1,059 | 1,077 | +5 | +0.5 | 17,000 | |
1,061 | 1,072 | 1,060 | 1,072 | +11 | +1.0 | 8,000 | |
1,050 | 1,070 | 1,041 | 1,061 | +11 | +1.0 | 9,700 | |
1,049 | 1,051 | 1,040 | 1,050 | +8 | +0.8 | 33,500 | |
1,042 | 1,048 | 1,040 | 1,042 | 0 | 0.0 | 6,400 | |
1,038 | 1,045 | 1,036 | 1,042 | +6 | +0.6 | 10,100 | |
1,033 | 1,039 | 1,032 | 1,036 | +5 | +0.5 | 9,500 | |
1,032 | 1,035 | 1,030 | 1,031 | -4 | -0.4 | 3,900 | |
1,037 | 1,038 | 1,026 | 1,035 | -2 | -0.2 | 25,300 | |
1,035 | 1,037 | 1,026 | 1,037 | +8 | +0.8 | 16,900 | |
1,011 | 1,030 | 1,010 | 1,029 | +18 | +1.8 | 22,600 | |
1,017 | 1,019 | 1,010 | 1,011 | -6 | -0.6 | 36,200 | |
1,019 | 1,020 | 1,015 | 1,017 | +2 | +0.2 | 10,400 | |
1,018 | 1,019 | 1,014 | 1,015 | -1 | -0.1 | 15,500 | |
1,020 | 1,024 | 1,016 | 1,016 | -3 | -0.3 | 12,100 | |
1,019 | 1,024 | 1,016 | 1,019 | +2 | +0.2 | 9,000 | |
1,024 | 1,024 | 1,016 | 1,017 | -7 | -0.7 | 7,200 | |
1,021 | 1,024 | 1,014 | 1,024 | +3 | +0.3 | 12,200 | |
1,039 | 1,039 | 1,021 | 1,021 | -3 | -0.3 | 7,600 |