39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 595 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 494 | 486 | 490 | +5 | +1.0 | 1,792,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 320 | 306 | 309 | -11 | -3.4 | 840,300 | |
318 | 323 | 317 | 320 | -1 | -0.3 | 939,000 | |
313 | 322 | 313 | 321 | +8 | +2.6 | 1,169,900 | |
302 | 314 | 301 | 313 | +14 | +4.7 | 1,503,400 | |
296 | 301 | 293 | 299 | 0 | 0.0 | 1,240,700 | |
300 | 302 | 294 | 299 | 0 | 0.0 | 1,297,700 | |
295 | 302 | 293 | 299 | +6 | +2.0 | 937,700 | |
294 | 296 | 290 | 293 | +4 | +1.4 | 867,900 | |
283 | 290 | 279 | 289 | +7 | +2.5 | 1,267,200 | |
283 | 285 | 275 | 282 | -1 | -0.4 | 1,695,400 | |
285 | 285 | 273 | 283 | +1 | +0.4 | 1,868,700 | |
279 | 287 | 276 | 282 | +7 | +2.5 | 2,275,600 | |
263 | 276 | 261 | 275 | +9 | +3.4 | 5,814,000 | |
277 | 284 | 266 | 266 | -14 | -5.0 | 2,753,900 | |
292 | 293 | 276 | 280 | -10 | -3.4 | 2,863,400 | |
298 | 301 | 290 | 290 | -7 | -2.4 | 2,227,500 | |
308 | 310 | 294 | 297 | -13 | -4.2 | 2,314,000 | |
311 | 314 | 309 | 310 | -4 | -1.3 | 1,222,700 | |
317 | 317 | 310 | 314 | -1 | -0.3 | 1,583,500 | |
319 | 321 | 314 | 315 | -4 | -1.3 | 964,700 | |
321 | 323 | 316 | 319 | 0 | 0.0 | 1,458,000 | |
326 | 327 | 316 | 319 | -7 | -2.1 | 1,492,400 | |
321 | 327 | 316 | 326 | -2 | -0.6 | 931,200 | |
326 | 331 | 320 | 328 | +2 | +0.6 | 1,570,800 | |
323 | 327 | 320 | 326 | +5 | +1.6 | 1,161,700 | |
320 | 323 | 314 | 321 | +3 | +0.9 | 1,523,100 | |
316 | 321 | 315 | 318 | +4 | +1.3 | 859,900 | |
318 | 318 | 311 | 314 | -4 | -1.3 | 1,002,100 | |
317 | 321 | 314 | 318 | +1 | +0.3 | 866,800 | |
318 | 324 | 314 | 317 | -25 | -7.3 | 2,674,200 |