38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 595 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 490 | 461 | 480 | -5 | -1.0 | 20,112,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 384 | 370 | 378 | +1 | +0.3 | 1,562,300 | |
383 | 387 | 370 | 377 | -4 | -1.0 | 2,076,900 | |
380 | 383 | 373 | 381 | -1 | -0.3 | 1,422,700 | |
380 | 385 | 369 | 382 | -3 | -0.8 | 2,049,300 | |
378 | 392 | 378 | 385 | +6 | +1.6 | 2,496,200 | |
378 | 384 | 377 | 379 | +3 | +0.8 | 1,440,700 | |
362 | 377 | 360 | 376 | +16 | +4.4 | 1,632,000 | |
361 | 366 | 358 | 360 | +2 | +0.6 | 1,202,500 | |
382 | 386 | 354 | 358 | -22 | -5.8 | 3,152,200 | |
386 | 389 | 378 | 380 | -5 | -1.3 | 800,500 | |
376 | 387 | 376 | 385 | +12 | +3.2 | 990,100 | |
373 | 376 | 369 | 373 | 0 | 0.0 | 860,900 | |
371 | 377 | 365 | 373 | +3 | +0.8 | 641,800 | |
372 | 372 | 363 | 370 | 0 | 0.0 | 562,600 | |
366 | 374 | 363 | 370 | +4 | +1.1 | 2,037,200 | |
380 | 385 | 362 | 366 | -16 | -4.2 | 1,791,100 | |
381 | 385 | 376 | 382 | 0 | 0.0 | 771,500 | |
383 | 386 | 377 | 382 | -1 | -0.3 | 894,500 | |
394 | 395 | 380 | 383 | -11 | -2.8 | 1,050,400 | |
389 | 397 | 389 | 394 | +6 | +1.5 | 833,100 | |
385 | 390 | 382 | 388 | +3 | +0.8 | 795,000 | |
381 | 391 | 380 | 385 | +3 | +0.8 | 798,400 | |
397 | 400 | 382 | 382 | -15 | -3.8 | 1,706,700 | |
400 | 404 | 397 | 397 | -2 | -0.5 | 1,642,800 | |
390 | 400 | 390 | 399 | +9 | +2.3 | 1,126,600 | |
393 | 394 | 385 | 390 | -8 | -2.0 | 1,419,300 | |
382 | 402 | 374 | 398 | +13 | +3.4 | 1,823,000 | |
399 | 400 | 375 | 385 | -14 | -3.5 | 2,631,000 | |
392 | 404 | 390 | 399 | +9 | +2.3 | 1,459,000 | |
390 | 392 | 380 | 390 | +1 | +0.3 | 1,301,300 |