38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 478 | 470 | 476 | +4 | +0.8 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 918 | 900 | 907 | +7 | +0.8 | 23,100 | |
943 | 944 | 874 | 900 | -31 | -3.3 | 55,800 | |
909 | 948 | 903 | 931 | +11 | +1.2 | 67,800 | |
914 | 939 | 896 | 920 | +6 | +0.7 | 69,100 | |
944 | 944 | 889 | 914 | -30 | -3.2 | 89,300 | |
989 | 1,003 | 922 | 944 | -45 | -4.6 | 68,600 | |
982 | 1,020 | 974 | 989 | +4 | +0.4 | 72,300 | |
979 | 990 | 943 | 985 | -1 | -0.1 | 54,800 | |
909 | 1,012 | 909 | 986 | +77 | +8.5 | 152,000 | |
908 | 949 | 902 | 909 | +2 | +0.2 | 81,900 | |
919 | 941 | 860 | 907 | -7 | -0.8 | 158,500 | |
822 | 978 | 810 | 914 | +96 | +11.7 | 708,100 | |
822 | 833 | 807 | 818 | +2 | +0.2 | 36,800 | |
842 | 849 | 809 | 816 | -14 | -1.7 | 133,100 | |
807 | 845 | 802 | 830 | +32 | +4.0 | 108,100 | |
783 | 805 | 768 | 798 | +30 | +3.9 | 49,000 | |
790 | 809 | 729 | 768 | -25 | -3.2 | 103,600 | |
790 | 803 | 764 | 793 | +5 | +0.6 | 65,200 | |
762 | 804 | 748 | 788 | +30 | +4.0 | 134,700 | |
755 | 769 | 722 | 758 | -3 | -0.4 | 185,000 | |
780 | 792 | 757 | 761 | -11 | -1.4 | 87,100 | |
796 | 800 | 754 | 772 | -24 | -3.0 | 99,500 | |
840 | 848 | 779 | 796 | -31 | -3.7 | 173,400 | |
749 | 850 | 747 | 827 | +75 | +10.0 | 348,500 | |
762 | 805 | 737 | 752 | -18 | -2.3 | 289,000 | |
826 | 834 | 765 | 770 | -56 | -6.8 | 299,500 | |
809 | 835 | 781 | 826 | +25 | +3.1 | 461,300 | |
788 | 805 | 725 | 801 | +19 | +2.4 | 363,300 | |
825 | 833 | 777 | 782 | -66 | -7.8 | 462,400 | |
842 | 905 | 812 | 848 | +34 | +4.2 | 636,500 |