38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 478 | 470 | 475 | +3 | +0.6 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 555 | 519 | 524 | -2 | -0.4 | 125,300 | |
527 | 543 | 517 | 526 | +11 | +2.1 | 19,700 | |
525 | 537 | 505 | 515 | +16 | +3.2 | 52,900 | |
580 | 580 | 499 | 499 | -81 | -14.0 | 95,000 | |
600 | 600 | 562 | 580 | -18 | -3.0 | 33,400 | |
535 | 677 | 516 | 598 | +101 | +20.3 | 266,700 | |
511 | 525 | 489 | 497 | -21 | -4.1 | 49,600 | |
474 | 523 | 450 | 518 | +61 | +13.3 | 128,500 | |
501 | 503 | 433 | 457 | -33 | -6.7 | 65,600 | |
559 | 575 | 434 | 490 | -78 | -13.7 | 161,700 | |
601 | 642 | 560 | 568 | -43 | -7.0 | 182,000 | |
695 | 705 | 595 | 611 | -111 | -15.4 | 54,800 | |
746 | 746 | 722 | 722 | -15 | -2.0 | 34,900 | |
752 | 752 | 727 | 737 | -4 | -0.5 | 51,000 | |
780 | 789 | 723 | 741 | -75 | -9.2 | 113,500 | |
852 | 852 | 770 | 816 | -30 | -3.5 | 101,100 | |
869 | 869 | 845 | 846 | -10 | -1.2 | 22,200 | |
864 | 881 | 856 | 856 | -2 | -0.2 | 21,300 | |
887 | 887 | 841 | 858 | -19 | -2.2 | 42,000 | |
892 | 892 | 869 | 877 | 0 | 0.0 | 5,300 | |
891 | 891 | 852 | 877 | -6 | -0.7 | 57,800 | |
919 | 919 | 875 | 883 | 0 | 0.0 | 36,100 | |
880 | 903 | 861 | 883 | -11 | -1.2 | 45,600 | |
866 | 900 | 853 | 894 | +28 | +3.2 | 95,200 | |
875 | 895 | 864 | 866 | -16 | -1.8 | 56,700 | |
889 | 901 | 875 | 882 | -6 | -0.7 | 124,800 | |
860 | 891 | 858 | 888 | +33 | +3.9 | 146,100 | |
916 | 923 | 852 | 855 | -60 | -6.6 | 195,800 | |
958 | 974 | 902 | 915 | -55 | -5.7 | 100,200 | |
907 | 994 | 907 | 970 | +63 | +6.9 | 70,600 |