38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 478 | 470 | 475 | +3 | +0.6 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 545 | 526 | 540 | -3 | -0.6 | 55,600 | |
570 | 574 | 535 | 543 | -27 | -4.7 | 74,200 | |
590 | 590 | 565 | 570 | -1 | -0.2 | 44,500 | |
633 | 633 | 564 | 571 | +38 | +7.1 | 278,100 | |
532 | 556 | 526 | 533 | +3 | +0.6 | 19,200 | |
531 | 541 | 520 | 530 | -11 | -2.0 | 7,600 | |
570 | 574 | 541 | 541 | -29 | -5.1 | 9,500 | |
561 | 575 | 561 | 570 | +9 | +1.6 | 5,100 | |
565 | 584 | 560 | 561 | -4 | -0.7 | 15,600 | |
572 | 577 | 561 | 565 | -7 | -1.2 | 10,300 | |
609 | 615 | 572 | 572 | -35 | -5.8 | 19,900 | |
599 | 607 | 589 | 607 | +22 | +3.8 | 15,800 | |
581 | 593 | 570 | 585 | +6 | +1.0 | 25,300 | |
579 | 593 | 570 | 579 | 0 | 0.0 | 18,500 | |
544 | 602 | 544 | 579 | +35 | +6.4 | 61,500 | |
542 | 549 | 524 | 544 | +9 | +1.7 | 19,200 | |
540 | 540 | 511 | 535 | +7 | +1.3 | 25,500 | |
506 | 530 | 506 | 528 | +13 | +2.5 | 9,900 | |
502 | 538 | 502 | 515 | -3 | -0.6 | 11,700 | |
553 | 553 | 518 | 518 | -37 | -6.7 | 16,900 | |
550 | 555 | 539 | 555 | +20 | +3.7 | 1,600 | |
553 | 580 | 534 | 535 | +1 | +0.2 | 16,300 | |
523 | 554 | 523 | 534 | -5 | -0.9 | 17,600 | |
590 | 590 | 523 | 539 | -41 | -7.1 | 28,100 | |
598 | 606 | 573 | 580 | -14 | -2.4 | 24,900 | |
613 | 613 | 579 | 594 | -6 | -1.0 | 27,200 | |
580 | 610 | 554 | 600 | +40 | +7.1 | 65,900 | |
573 | 588 | 556 | 560 | +5 | +0.9 | 59,300 | |
529 | 573 | 519 | 555 | +37 | +7.1 | 156,000 | |
517 | 540 | 515 | 518 | -6 | -1.1 | 58,400 |