38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 478 | 470 | 475 | +3 | +0.6 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 584 | 570 | 576 | +1 | +0.2 | 38,900 | |
573 | 579 | 571 | 575 | +2 | +0.3 | 42,000 | |
574 | 578 | 571 | 573 | -5 | -0.9 | 24,100 | |
575 | 579 | 571 | 578 | +3 | +0.5 | 25,000 | |
576 | 585 | 570 | 575 | 0 | 0.0 | 26,200 | |
577 | 585 | 569 | 575 | -2 | -0.3 | 75,300 | |
585 | 591 | 573 | 577 | -7 | -1.2 | 45,900 | |
592 | 592 | 560 | 584 | +2 | +0.3 | 81,300 | |
600 | 600 | 566 | 582 | -21 | -3.5 | 93,500 | |
593 | 603 | 591 | 603 | +13 | +2.2 | 45,000 | |
591 | 596 | 589 | 590 | -1 | -0.2 | 20,600 | |
598 | 600 | 587 | 591 | -7 | -1.2 | 34,200 | |
593 | 600 | 590 | 598 | +5 | +0.8 | 57,100 | |
590 | 598 | 587 | 593 | 0 | 0.0 | 22,600 | |
596 | 600 | 586 | 593 | -1 | -0.2 | 49,200 | |
610 | 610 | 585 | 594 | -6 | -1.0 | 67,400 | |
597 | 605 | 592 | 600 | +2 | +0.3 | 90,600 | |
586 | 598 | 580 | 598 | +6 | +1.0 | 66,000 | |
593 | 626 | 571 | 592 | +10 | +1.7 | 245,300 | |
591 | 602 | 581 | 582 | -8 | -1.4 | 81,200 | |
597 | 599 | 585 | 590 | -6 | -1.0 | 89,200 | |
601 | 623 | 590 | 596 | +3 | +0.5 | 170,400 | |
582 | 599 | 567 | 593 | +10 | +1.7 | 111,000 | |
600 | 600 | 583 | 583 | -13 | -2.2 | 78,800 | |
589 | 600 | 580 | 596 | -2 | -0.3 | 97,700 | |
596 | 598 | 559 | 598 | +12 | +2.0 | 111,900 | |
600 | 625 | 572 | 586 | +41 | +7.5 | 397,400 | |
531 | 545 | 530 | 545 | +8 | +1.5 | 22,200 | |
543 | 552 | 524 | 537 | -16 | -2.9 | 90,100 | |
548 | 575 | 542 | 553 | +13 | +2.4 | 81,900 |