38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 478 | 470 | 475 | +3 | +0.6 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 485 | 465 | 481 | +15 | +3.2 | 16,200 | |
475 | 486 | 466 | 466 | -11 | -2.3 | 15,200 | |
488 | 489 | 476 | 477 | -8 | -1.6 | 23,000 | |
479 | 485 | 477 | 485 | +7 | +1.5 | 8,500 | |
474 | 481 | 472 | 478 | +8 | +1.7 | 20,100 | |
477 | 478 | 457 | 470 | -7 | -1.5 | 46,800 | |
497 | 497 | 473 | 477 | -17 | -3.4 | 57,200 | |
493 | 502 | 473 | 494 | +9 | +1.9 | 68,600 | |
490 | 491 | 479 | 485 | -11 | -2.2 | 57,600 | |
500 | 507 | 481 | 496 | -10 | -2.0 | 34,900 | |
514 | 515 | 501 | 506 | -7 | -1.4 | 18,100 | |
543 | 544 | 509 | 513 | -12 | -2.3 | 32,000 | |
533 | 533 | 523 | 525 | -6 | -1.1 | 13,900 | |
535 | 535 | 531 | 531 | +1 | +0.2 | 7,300 | |
532 | 533 | 527 | 530 | 0 | 0.0 | 13,900 | |
541 | 542 | 529 | 530 | -6 | -1.1 | 29,800 | |
527 | 549 | 523 | 536 | +10 | +1.9 | 34,500 | |
542 | 550 | 520 | 526 | -18 | -3.3 | 46,600 | |
569 | 579 | 534 | 544 | -25 | -4.4 | 133,400 | |
567 | 578 | 561 | 569 | -2 | -0.4 | 45,300 | |
569 | 574 | 563 | 571 | +3 | +0.5 | 49,800 | |
580 | 580 | 561 | 568 | +8 | +1.4 | 47,400 | |
569 | 571 | 555 | 560 | -9 | -1.6 | 51,800 | |
555 | 569 | 547 | 569 | +14 | +2.5 | 31,300 | |
565 | 571 | 555 | 555 | -6 | -1.1 | 45,600 | |
570 | 571 | 555 | 561 | -9 | -1.6 | 59,800 | |
575 | 588 | 570 | 570 | -5 | -0.9 | 38,100 | |
581 | 590 | 575 | 575 | -2 | -0.3 | 23,300 | |
583 | 584 | 573 | 577 | -6 | -1.0 | 10,900 | |
596 | 596 | 575 | 583 | +7 | +1.2 | 23,300 |