38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 478 | 470 | 475 | +3 | +0.6 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 483 | 479 | 481 | 0 | 0.0 | 23,900 | |
478 | 484 | 477 | 481 | +1 | +0.2 | 47,500 | |
482 | 484 | 477 | 480 | -2 | -0.4 | 40,600 | |
478 | 487 | 477 | 482 | +1 | +0.2 | 24,300 | |
480 | 483 | 477 | 481 | +1 | +0.2 | 24,000 | |
479 | 482 | 476 | 480 | -1 | -0.2 | 22,100 | |
479 | 482 | 475 | 481 | +2 | +0.4 | 21,700 | |
482 | 485 | 476 | 479 | -2 | -0.4 | 22,500 | |
480 | 482 | 477 | 481 | +1 | +0.2 | 15,200 | |
480 | 485 | 479 | 480 | -1 | -0.2 | 29,400 | |
483 | 488 | 479 | 481 | -2 | -0.4 | 10,400 | |
485 | 495 | 479 | 483 | -3 | -0.6 | 26,900 | |
484 | 489 | 480 | 486 | +6 | +1.2 | 8,700 | |
471 | 489 | 468 | 480 | -1 | -0.2 | 26,100 | |
477 | 483 | 476 | 481 | +4 | +0.8 | 9,900 | |
499 | 499 | 476 | 477 | -3 | -0.6 | 13,000 | |
492 | 492 | 476 | 480 | -14 | -2.8 | 7,600 | |
476 | 494 | 476 | 494 | +18 | +3.8 | 4,200 | |
481 | 483 | 475 | 476 | -2 | -0.4 | 12,000 | |
489 | 489 | 472 | 478 | -9 | -1.8 | 13,000 | |
490 | 493 | 471 | 487 | +4 | +0.8 | 20,200 | |
492 | 492 | 482 | 483 | -7 | -1.4 | 11,800 | |
483 | 492 | 477 | 490 | +7 | +1.4 | 9,600 | |
482 | 489 | 477 | 483 | +1 | +0.2 | 10,200 | |
472 | 492 | 472 | 482 | +10 | +2.1 | 14,200 | |
487 | 487 | 465 | 472 | -15 | -3.1 | 28,400 | |
481 | 496 | 478 | 487 | +19 | +4.1 | 44,000 | |
486 | 488 | 460 | 468 | -17 | -3.5 | 13,400 | |
485 | 494 | 483 | 485 | -3 | -0.6 | 16,400 | |
485 | 492 | 482 | 488 | +7 | +1.5 | 12,300 |