38,677.61 | -425.61 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.18% | -1.53% | -1.33% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 478 | 470 | 476 | +4 | +0.8 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 461 | 458 | 461 | +1 | +0.2 | 10,900 | |
460 | 464 | 456 | 460 | 0 | 0.0 | 12,900 | |
461 | 466 | 457 | 460 | -3 | -0.6 | 28,900 | |
465 | 469 | 462 | 463 | -5 | -1.1 | 19,900 | |
464 | 470 | 464 | 468 | +2 | +0.4 | 10,500 | |
467 | 471 | 464 | 466 | -1 | -0.2 | 12,800 | |
465 | 471 | 464 | 467 | -1 | -0.2 | 15,400 | |
464 | 471 | 462 | 468 | +6 | +1.3 | 15,800 | |
466 | 469 | 460 | 462 | -6 | -1.3 | 13,400 | |
463 | 469 | 462 | 468 | +2 | +0.4 | 21,000 | |
466 | 469 | 460 | 466 | +1 | +0.2 | 16,500 | |
462 | 465 | 462 | 465 | +3 | +0.6 | 3,900 | |
460 | 465 | 458 | 462 | +4 | +0.9 | 5,200 | |
463 | 465 | 455 | 458 | -3 | -0.7 | 31,500 | |
462 | 468 | 455 | 461 | -1 | -0.2 | 22,400 | |
465 | 475 | 461 | 462 | -3 | -0.6 | 62,900 | |
456 | 465 | 455 | 465 | +2 | +0.4 | 38,600 | |
462 | 469 | 459 | 463 | +1 | +0.2 | 50,100 | |
466 | 469 | 461 | 462 | -7 | -1.5 | 23,900 | |
473 | 479 | 460 | 469 | -12 | -2.5 | 42,300 | |
469 | 486 | 468 | 481 | +13 | +2.8 | 32,400 | |
479 | 480 | 468 | 468 | -9 | -1.9 | 13,900 | |
473 | 481 | 473 | 477 | +4 | +0.8 | 15,600 | |
465 | 501 | 461 | 473 | +11 | +2.4 | 214,500 | |
455 | 462 | 454 | 462 | +5 | +1.1 | 20,400 | |
457 | 463 | 454 | 457 | -7 | -1.5 | 31,700 | |
480 | 483 | 458 | 464 | -17 | -3.5 | 80,000 | |
482 | 482 | 478 | 481 | 0 | 0.0 | 50,200 | |
481 | 485 | 479 | 481 | 0 | 0.0 | 86,200 | |
482 | 483 | 479 | 481 | 0 | 0.0 | 53,400 |