38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 478 | 470 | 475 | +3 | +0.6 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 451 | 447 | 450 | 0 | 0.0 | 26,000 | |
454 | 454 | 450 | 450 | -4 | -0.9 | 28,900 | |
453 | 455 | 450 | 454 | +2 | +0.4 | 19,800 | |
460 | 460 | 450 | 452 | -7 | -1.5 | 81,100 | |
487 | 488 | 450 | 459 | -27 | -5.6 | 317,600 | |
482 | 489 | 481 | 486 | +6 | +1.2 | 170,100 | |
477 | 481 | 474 | 480 | +4 | +0.8 | 187,000 | |
468 | 476 | 465 | 476 | +9 | +1.9 | 101,800 | |
461 | 470 | 460 | 467 | +6 | +1.3 | 68,000 | |
462 | 462 | 459 | 461 | 0 | 0.0 | 27,200 | |
463 | 465 | 459 | 461 | -2 | -0.4 | 69,400 | |
462 | 464 | 460 | 463 | +1 | +0.2 | 24,000 | |
463 | 465 | 459 | 462 | 0 | 0.0 | 22,500 | |
463 | 464 | 460 | 462 | 0 | 0.0 | 19,900 | |
464 | 464 | 462 | 462 | -1 | -0.2 | 17,900 | |
461 | 463 | 459 | 463 | +4 | +0.9 | 8,700 | |
462 | 464 | 459 | 459 | -2 | -0.4 | 21,700 | |
459 | 463 | 453 | 461 | +2 | +0.4 | 48,200 | |
461 | 461 | 458 | 459 | -2 | -0.4 | 39,300 | |
459 | 464 | 459 | 461 | +2 | +0.4 | 31,800 | |
459 | 463 | 455 | 459 | 0 | 0.0 | 15,700 | |
460 | 463 | 456 | 459 | -1 | -0.2 | 20,500 | |
465 | 465 | 457 | 460 | -5 | -1.1 | 29,100 | |
469 | 469 | 461 | 465 | +2 | +0.4 | 41,800 | |
459 | 463 | 459 | 463 | +4 | +0.9 | 34,000 | |
458 | 460 | 457 | 459 | +1 | +0.2 | 5,700 | |
460 | 466 | 456 | 458 | -2 | -0.4 | 19,100 | |
466 | 466 | 457 | 460 | -2 | -0.4 | 34,400 | |
458 | 462 | 456 | 462 | +4 | +0.9 | 16,900 | |
463 | 469 | 455 | 458 | -3 | -0.7 | 22,700 |