38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 478 | 470 | 475 | +3 | +0.6 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 884 | 732 | 814 | +83 | +11.4 | 1,207,400 | |
670 | 784 | 664 | 731 | +71 | +10.8 | 687,100 | |
669 | 699 | 647 | 660 | 0 | 0.0 | 567,100 | |
624 | 669 | 613 | 660 | +46 | +7.5 | 411,800 | |
604 | 629 | 588 | 614 | +10 | +1.7 | 325,400 | |
615 | 617 | 598 | 604 | -4 | -0.7 | 236,500 | |
620 | 638 | 608 | 608 | -12 | -1.9 | 333,100 | |
613 | 634 | 603 | 620 | +9 | +1.5 | 484,700 | |
622 | 639 | 588 | 611 | -11 | -1.8 | 482,200 | |
706 | 710 | 601 | 622 | -74 | -10.6 | 554,000 | |
688 | 699 | 688 | 696 | -7 | -1.0 | 47,600 | |
716 | 720 | 641 | 703 | +2 | +0.3 | 358,500 | |
933 | 933 | 668 | 701 | -187 | -21.1 | 1,259,400 | |
997 | 999 | 875 | 888 | -118 | -11.7 | 135,600 | |
1,113 | 1,121 | 1,001 | 1,006 | -112 | -10.0 | 118,200 | |
1,097 | 1,157 | 1,082 | 1,118 | -9 | -0.8 | 94,900 | |
1,126 | 1,142 | 1,031 | 1,127 | +1 | +0.1 | 103,500 | |
1,199 | 1,238 | 1,126 | 1,126 | -51 | -4.3 | 131,300 | |
1,199 | 1,209 | 1,115 | 1,177 | -17 | -1.4 | 151,300 | |
1,064 | 1,255 | 1,064 | 1,194 | +40 | +3.5 | 260,400 | |
1,199 | 1,203 | 1,089 | 1,154 | -15 | -1.3 | 92,400 | |
1,152 | 1,216 | 1,128 | 1,169 | +7 | +0.6 | 120,100 | |
1,189 | 1,200 | 1,120 | 1,162 | -8 | -0.7 | 106,400 | |
1,000 | 1,230 | 993 | 1,170 | +173 | +17.4 | 554,900 | |
972 | 997 | 936 | 997 | +40 | +4.2 | 223,200 | |
986 | 992 | 925 | 957 | -25 | -2.5 | 220,500 | |
982 | 1,012 | 965 | 982 | +1 | +0.1 | 161,400 | |
1,015 | 1,038 | 975 | 981 | -29 | -2.9 | 192,700 | |
1,000 | 1,019 | 990 | 1,010 | +7 | +0.7 | 102,200 | |
976 | 1,006 | 967 | 1,003 | - | - | 28,800 |