![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,565 | 52週安値 | 2,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,565 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,520 | 4,320 | 4,400 | -150 | -3.3 | 150,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097 | 2,101 | 2,010 | 2,090 | -12 | -0.6 | 133,100 | |
2,040 | 2,118 | 2,040 | 2,102 | +57 | +2.8 | 117,900 | |
1,858 | 2,051 | 1,848 | 2,045 | +233 | +12.9 | 356,700 | |
1,722 | 1,847 | 1,722 | 1,812 | +92 | +5.3 | 161,200 | |
1,682 | 1,720 | 1,675 | 1,720 | +53 | +3.2 | 58,700 | |
1,634 | 1,695 | 1,631 | 1,667 | +42 | +2.6 | 67,800 | |
1,630 | 1,647 | 1,602 | 1,625 | -15 | -0.9 | 62,000 | |
1,668 | 1,696 | 1,624 | 1,640 | -28 | -1.7 | 58,900 | |
1,638 | 1,700 | 1,612 | 1,668 | +29 | +1.8 | 56,600 | |
1,596 | 1,641 | 1,585 | 1,639 | +53 | +3.3 | 90,500 | |
1,579 | 1,606 | 1,556 | 1,586 | 0 | 0.0 | 42,100 | |
1,597 | 1,609 | 1,552 | 1,586 | -49 | -3.0 | 65,800 | |
1,620 | 1,667 | 1,620 | 1,635 | +13 | +0.8 | 41,300 | |
1,626 | 1,650 | 1,602 | 1,622 | -11 | -0.7 | 70,900 | |
1,686 | 1,691 | 1,593 | 1,633 | -65 | -3.8 | 92,600 | |
1,708 | 1,732 | 1,674 | 1,698 | -12 | -0.7 | 100,100 | |
1,654 | 1,747 | 1,637 | 1,710 | +56 | +3.4 | 155,100 | |
1,658 | 1,664 | 1,626 | 1,654 | -9 | -0.5 | 81,600 | |
1,635 | 1,679 | 1,631 | 1,663 | +33 | +2.0 | 72,000 | |
1,601 | 1,661 | 1,595 | 1,630 | +45 | +2.8 | 117,900 | |
1,583 | 1,599 | 1,577 | 1,585 | +2 | +0.1 | 57,400 | |
1,615 | 1,624 | 1,570 | 1,583 | -27 | -1.7 | 67,100 | |
1,599 | 1,615 | 1,575 | 1,610 | +41 | +2.6 | 85,700 | |
1,501 | 1,574 | 1,501 | 1,569 | +51 | +3.4 | 71,700 | |
1,548 | 1,555 | 1,502 | 1,518 | -30 | -1.9 | 48,700 | |
1,587 | 1,591 | 1,526 | 1,548 | -32 | -2.0 | 49,100 | |
1,525 | 1,591 | 1,455 | 1,580 | +35 | +2.3 | 136,400 | |
1,550 | 1,566 | 1,436 | 1,545 | -10 | -0.6 | 130,000 | |
1,572 | 1,579 | 1,543 | 1,555 | -15 | -1.0 | 60,200 | |
1,550 | 1,595 | 1,543 | 1,570 | +26 | +1.7 | 112,800 |