38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,565 | 52週安値 | 2,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,565 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,520 | 4,320 | 4,400 | -150 | -3.3 | 150,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,547 | 1,356 | 1,399 | -101 | -6.7 | 261,900 | |
1,528 | 1,530 | 1,479 | 1,500 | -15 | -1.0 | 148,400 | |
1,409 | 1,528 | 1,347 | 1,515 | +134 | +9.7 | 206,900 | |
1,332 | 1,436 | 1,304 | 1,381 | +55 | +4.1 | 138,100 | |
1,365 | 1,419 | 1,291 | 1,326 | -24 | -1.8 | 130,300 | |
1,327 | 1,363 | 1,308 | 1,350 | +53 | +4.1 | 48,000 | |
1,300 | 1,376 | 1,279 | 1,297 | +10 | +0.8 | 114,300 | |
1,289 | 1,289 | 1,225 | 1,287 | +3 | +0.2 | 102,800 | |
1,272 | 1,318 | 1,241 | 1,284 | -5 | -0.4 | 101,600 | |
1,125 | 1,297 | 1,110 | 1,289 | +135 | +11.7 | 174,900 | |
1,511 | 1,511 | 1,136 | 1,154 | -417 | -26.5 | 374,000 | |
1,322 | 1,597 | 1,299 | 1,571 | +279 | +21.6 | 528,800 | |
1,323 | 1,409 | 1,241 | 1,292 | -20 | -1.5 | 262,600 | |
1,550 | 1,558 | 1,257 | 1,312 | -282 | -17.7 | 397,200 | |
1,610 | 1,750 | 1,594 | 1,594 | -56 | -3.4 | 235,600 | |
1,800 | 1,829 | 1,644 | 1,650 | -222 | -11.9 | 193,800 | |
1,902 | 1,908 | 1,845 | 1,872 | -39 | -2.0 | 101,100 | |
1,930 | 1,948 | 1,892 | 1,911 | -36 | -1.8 | 74,600 | |
1,967 | 1,989 | 1,918 | 1,947 | -67 | -3.3 | 146,400 | |
2,050 | 2,097 | 1,961 | 2,014 | -68 | -3.3 | 123,500 | |
2,010 | 2,119 | 2,010 | 2,082 | +71 | +3.5 | 82,700 | |
2,101 | 2,105 | 2,006 | 2,011 | -95 | -4.5 | 85,700 | |
2,140 | 2,180 | 2,105 | 2,106 | -75 | -3.4 | 83,200 | |
2,176 | 2,187 | 2,167 | 2,181 | +5 | +0.2 | 12,300 | |
2,237 | 2,250 | 2,149 | 2,176 | -61 | -2.7 | 89,500 | |
2,149 | 2,280 | 2,142 | 2,237 | +86 | +4.0 | 191,700 | |
2,206 | 2,213 | 2,142 | 2,151 | -49 | -2.2 | 81,300 | |
2,150 | 2,212 | 2,134 | 2,200 | +53 | +2.5 | 110,600 | |
2,180 | 2,259 | 2,133 | 2,147 | -21 | -1.0 | 190,500 | |
2,090 | 2,168 | 2,061 | 2,168 | +78 | +3.7 | 163,400 |