38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,565 | 52週安値 | 2,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,565 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,520 | 4,320 | 4,400 | -150 | -3.3 | 150,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,467 | 1,416 | 1,446 | +3 | +0.2 | 154,500 | |
1,416 | 1,467 | 1,416 | 1,443 | +29 | +2.1 | 114,500 | |
1,420 | 1,427 | 1,370 | 1,414 | +7 | +0.5 | 139,200 | |
1,357 | 1,413 | 1,339 | 1,407 | +60 | +4.5 | 157,600 | |
1,355 | 1,362 | 1,335 | 1,347 | -5 | -0.4 | 81,900 | |
1,353 | 1,354 | 1,315 | 1,352 | -1 | -0.1 | 113,800 | |
1,361 | 1,383 | 1,343 | 1,353 | +5 | +0.4 | 93,300 | |
1,349 | 1,375 | 1,340 | 1,348 | +16 | +1.2 | 105,300 | |
1,367 | 1,388 | 1,326 | 1,332 | -34 | -2.5 | 141,900 | |
1,320 | 1,374 | 1,315 | 1,366 | +51 | +3.9 | 123,600 | |
1,341 | 1,374 | 1,304 | 1,315 | -26 | -1.9 | 153,900 | |
1,368 | 1,382 | 1,325 | 1,341 | -9 | -0.7 | 99,600 | |
1,429 | 1,429 | 1,350 | 1,350 | -67 | -4.7 | 86,700 | |
1,370 | 1,427 | 1,370 | 1,417 | +59 | +4.3 | 136,600 | |
1,393 | 1,398 | 1,341 | 1,358 | -34 | -2.4 | 157,600 | |
1,343 | 1,399 | 1,334 | 1,392 | +46 | +3.4 | 107,700 | |
1,337 | 1,351 | 1,299 | 1,346 | +18 | +1.4 | 151,800 | |
1,309 | 1,339 | 1,292 | 1,328 | +27 | +2.1 | 138,900 | |
1,278 | 1,351 | 1,278 | 1,301 | +31 | +2.4 | 177,300 | |
1,279 | 1,311 | 1,265 | 1,270 | -6 | -0.5 | 157,500 | |
1,292 | 1,301 | 1,241 | 1,276 | -14 | -1.1 | 101,000 | |
1,251 | 1,300 | 1,251 | 1,290 | +42 | +3.4 | 113,000 | |
1,199 | 1,250 | 1,180 | 1,248 | +47 | +3.9 | 109,200 | |
1,339 | 1,381 | 1,201 | 1,201 | -125 | -9.4 | 263,200 | |
1,359 | 1,371 | 1,321 | 1,326 | -21 | -1.6 | 69,000 | |
1,322 | 1,386 | 1,309 | 1,347 | +46 | +3.5 | 98,400 | |
1,347 | 1,368 | 1,301 | 1,301 | -36 | -2.7 | 127,100 | |
1,350 | 1,385 | 1,292 | 1,337 | -13 | -1.0 | 171,900 | |
1,354 | 1,395 | 1,333 | 1,350 | -4 | -0.3 | 93,900 | |
1,419 | 1,419 | 1,326 | 1,354 | -45 | -3.2 | 281,400 |