38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,390 | 52週安値 | 2,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,565 | 4,080 | 4,550 | +480 | +11.8 | 232,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,780 | 1,749 | 1,769 | +12 | +0.7 | 173,700 | |
1,739 | 1,770 | 1,727 | 1,757 | +8 | +0.5 | 116,200 | |
1,722 | 1,749 | 1,703 | 1,749 | +30 | +1.7 | 65,600 | |
1,700 | 1,726 | 1,685 | 1,719 | +30 | +1.8 | 72,900 | |
1,694 | 1,723 | 1,650 | 1,689 | -14 | -0.8 | 107,200 | |
1,726 | 1,780 | 1,669 | 1,703 | -13 | -0.8 | 106,800 | |
1,710 | 1,730 | 1,678 | 1,716 | +13 | +0.8 | 62,700 | |
1,702 | 1,722 | 1,687 | 1,703 | +18 | +1.1 | 63,600 | |
1,646 | 1,695 | 1,643 | 1,685 | +39 | +2.4 | 52,400 | |
1,644 | 1,665 | 1,628 | 1,646 | -2 | -0.1 | 44,100 | |
1,673 | 1,673 | 1,639 | 1,648 | -4 | -0.2 | 43,700 | |
1,670 | 1,700 | 1,652 | 1,652 | -12 | -0.7 | 60,600 | |
1,611 | 1,664 | 1,585 | 1,664 | +42 | +2.6 | 118,500 | |
1,646 | 1,669 | 1,622 | 1,622 | -34 | -2.1 | 33,300 | |
1,692 | 1,710 | 1,642 | 1,656 | -32 | -1.9 | 38,200 | |
1,720 | 1,727 | 1,660 | 1,688 | -27 | -1.6 | 37,300 | |
1,690 | 1,744 | 1,681 | 1,715 | +31 | +1.8 | 61,500 | |
1,661 | 1,697 | 1,646 | 1,684 | +34 | +2.1 | 45,000 | |
1,660 | 1,672 | 1,650 | 1,650 | -3 | -0.2 | 26,300 | |
1,640 | 1,664 | 1,623 | 1,653 | +16 | +1.0 | 33,300 | |
1,660 | 1,678 | 1,626 | 1,637 | -15 | -0.9 | 99,400 | |
1,695 | 1,704 | 1,646 | 1,652 | -40 | -2.4 | 95,600 | |
1,669 | 1,692 | 1,658 | 1,692 | -5 | -0.3 | 58,700 | |
1,649 | 1,697 | 1,646 | 1,697 | +48 | +2.9 | 102,800 | |
1,646 | 1,649 | 1,626 | 1,649 | +9 | +0.5 | 72,300 | |
1,594 | 1,640 | 1,586 | 1,640 | +56 | +3.5 | 60,200 | |
1,520 | 1,584 | 1,520 | 1,584 | +65 | +4.3 | 47,600 | |
1,572 | 1,577 | 1,519 | 1,519 | -52 | -3.3 | 80,700 | |
1,575 | 1,592 | 1,571 | 1,571 | -8 | -0.5 | 40,200 | |
1,611 | 1,626 | 1,574 | 1,579 | -32 | -2.0 | 67,600 |