![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,565 | 52週安値 | 2,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,565 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,520 | 4,320 | 4,400 | -150 | -3.3 | 150,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,235 | 2,179 | 2,235 | +35 | +1.6 | 78,100 | |
2,215 | 2,215 | 2,167 | 2,200 | -10 | -0.5 | 92,900 | |
2,161 | 2,212 | 2,145 | 2,210 | +51 | +2.4 | 110,300 | |
2,198 | 2,239 | 2,118 | 2,159 | -41 | -1.9 | 178,000 | |
2,284 | 2,290 | 2,124 | 2,200 | -71 | -3.1 | 634,400 | |
2,196 | 2,271 | 2,160 | 2,271 | +74 | +3.4 | 189,400 | |
2,246 | 2,246 | 2,155 | 2,197 | -68 | -3.0 | 218,000 | |
2,145 | 2,290 | 2,145 | 2,265 | +137 | +6.4 | 437,500 | |
2,101 | 2,151 | 2,094 | 2,128 | +34 | +1.6 | 349,400 | |
2,100 | 2,115 | 2,077 | 2,094 | -4 | -0.2 | 213,900 | |
2,089 | 2,109 | 2,065 | 2,098 | +3 | +0.1 | 173,400 | |
2,109 | 2,143 | 2,072 | 2,095 | -10 | -0.5 | 203,600 | |
2,094 | 2,151 | 2,075 | 2,105 | +10 | +0.5 | 202,500 | |
1,906 | 2,123 | 1,902 | 2,095 | +205 | +10.8 | 311,000 | |
1,852 | 1,915 | 1,851 | 1,890 | +38 | +2.1 | 104,700 | |
1,850 | 1,862 | 1,836 | 1,852 | +19 | +1.0 | 63,400 | |
1,857 | 1,861 | 1,828 | 1,833 | -24 | -1.3 | 63,600 | |
1,830 | 1,870 | 1,828 | 1,857 | +32 | +1.8 | 70,100 | |
1,862 | 1,882 | 1,781 | 1,825 | -35 | -1.9 | 124,100 | |
1,835 | 1,873 | 1,824 | 1,860 | +22 | +1.2 | 59,300 | |
1,839 | 1,842 | 1,788 | 1,838 | +8 | +0.4 | 86,000 | |
1,916 | 1,917 | 1,828 | 1,830 | -80 | -4.2 | 79,100 | |
1,863 | 1,915 | 1,853 | 1,910 | +52 | +2.8 | 57,700 | |
1,868 | 1,874 | 1,840 | 1,858 | -10 | -0.5 | 59,300 | |
1,830 | 1,906 | 1,830 | 1,868 | +43 | +2.4 | 96,800 | |
1,873 | 1,889 | 1,823 | 1,825 | -22 | -1.2 | 120,100 | |
1,753 | 1,863 | 1,730 | 1,847 | +101 | +5.8 | 308,500 | |
1,746 | 1,765 | 1,738 | 1,746 | +3 | +0.2 | 46,000 | |
1,720 | 1,752 | 1,701 | 1,743 | +22 | +1.3 | 51,800 | |
1,680 | 1,735 | 1,680 | 1,721 | +35 | +2.1 | 61,200 |