![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,565 | 52週安値 | 2,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,565 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,520 | 4,320 | 4,400 | -150 | -3.3 | 150,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,597 | 1,514 | 1,544 | -48 | -3.0 | 84,000 | |
1,532 | 1,605 | 1,532 | 1,592 | +70 | +4.6 | 140,500 | |
1,705 | 1,721 | 1,504 | 1,522 | -204 | -11.8 | 547,300 | |
1,697 | 1,732 | 1,671 | 1,726 | +32 | +1.9 | 188,800 | |
1,639 | 1,697 | 1,638 | 1,694 | +68 | +4.2 | 227,900 | |
1,687 | 1,713 | 1,626 | 1,626 | -45 | -2.7 | 193,300 | |
1,650 | 1,681 | 1,631 | 1,671 | +32 | +2.0 | 139,100 | |
1,613 | 1,642 | 1,603 | 1,639 | +28 | +1.7 | 86,600 | |
1,575 | 1,612 | 1,554 | 1,611 | +36 | +2.3 | 79,500 | |
1,528 | 1,603 | 1,524 | 1,575 | +51 | +3.3 | 99,200 | |
1,561 | 1,561 | 1,501 | 1,524 | -38 | -2.4 | 157,000 | |
1,522 | 1,600 | 1,478 | 1,562 | +59 | +3.9 | 155,400 | |
1,464 | 1,515 | 1,458 | 1,503 | +38 | +2.6 | 95,900 | |
1,490 | 1,496 | 1,453 | 1,465 | +13 | +0.9 | 105,000 | |
1,431 | 1,459 | 1,407 | 1,452 | -9 | -0.6 | 31,300 | |
1,371 | 1,477 | 1,319 | 1,461 | +47 | +3.3 | 142,100 | |
1,613 | 1,620 | 1,401 | 1,414 | -203 | -12.6 | 225,200 | |
1,621 | 1,636 | 1,550 | 1,617 | -4 | -0.2 | 129,400 | |
1,628 | 1,664 | 1,585 | 1,621 | 0 | 0.0 | 148,900 | |
1,576 | 1,628 | 1,567 | 1,621 | +50 | +3.2 | 143,700 | |
1,511 | 1,579 | 1,494 | 1,571 | +64 | +4.2 | 146,200 | |
1,525 | 1,541 | 1,501 | 1,507 | -21 | -1.4 | 108,900 | |
1,487 | 1,542 | 1,472 | 1,528 | +41 | +2.8 | 92,300 | |
1,449 | 1,526 | 1,433 | 1,487 | +68 | +4.8 | 162,100 | |
1,454 | 1,480 | 1,400 | 1,419 | -35 | -2.4 | 182,800 | |
1,490 | 1,496 | 1,427 | 1,454 | -36 | -2.4 | 169,300 | |
1,527 | 1,531 | 1,470 | 1,490 | -37 | -2.4 | 165,200 | |
1,600 | 1,621 | 1,514 | 1,527 | -68 | -4.3 | 176,000 | |
1,587 | 1,637 | 1,569 | 1,595 | +7 | +0.4 | 184,500 | |
1,492 | 1,599 | 1,484 | 1,588 | - | - | 210,600 |