38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 2,107.5 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,714.0 | 年初来安値 | 1,115.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654.0 | 1,705.0 | 1,634.5 | 1,659.0 | +50.5 | +3.1 | 3,444,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701.0 | 2,896.0 | 2,621.0 | 2,852.0 | +193.0 | +7.3 | 2,858,900 | |
2,601.0 | 2,677.0 | 2,564.0 | 2,659.0 | +56.0 | +2.2 | 2,008,500 | |
2,500.0 | 2,617.0 | 2,490.0 | 2,603.0 | +99.0 | +4.0 | 2,425,900 | |
2,636.0 | 2,650.0 | 2,499.0 | 2,504.0 | -91.0 | -3.5 | 3,007,600 | |
2,598.0 | 2,644.0 | 2,565.0 | 2,595.0 | +13.0 | +0.5 | 1,962,900 | |
2,633.0 | 2,663.0 | 2,530.0 | 2,582.0 | -63.0 | -2.4 | 2,089,700 | |
2,660.0 | 2,711.0 | 2,617.0 | 2,645.0 | -39.0 | -1.5 | 2,401,100 | |
2,460.0 | 2,708.0 | 2,450.0 | 2,684.0 | +228.0 | +9.3 | 3,195,000 | |
2,585.0 | 2,628.0 | 2,421.0 | 2,456.0 | -141.0 | -5.4 | 3,759,000 | |
2,702.0 | 2,710.0 | 2,575.0 | 2,597.0 | -94.0 | -3.5 | 1,624,000 | |
2,596.0 | 2,736.0 | 2,585.0 | 2,691.0 | +49.0 | +1.9 | 2,207,900 | |
2,619.0 | 2,693.0 | 2,561.0 | 2,642.0 | +31.0 | +1.2 | 2,845,800 | |
2,696.0 | 2,735.0 | 2,545.0 | 2,611.0 | -216.0 | -7.6 | 2,954,700 | |
2,821.0 | 2,872.0 | 2,668.0 | 2,827.0 | -12.0 | -0.4 | 1,603,200 | |
2,865.0 | 2,919.0 | 2,824.0 | 2,839.0 | -14.0 | -0.5 | 1,299,800 | |
2,781.0 | 2,867.0 | 2,741.0 | 2,853.0 | +28.0 | +1.0 | 956,300 | |
2,840.0 | 2,894.0 | 2,794.0 | 2,825.0 | -29.0 | -1.0 | 1,010,000 | |
2,928.0 | 2,957.0 | 2,847.0 | 2,854.0 | -83.0 | -2.8 | 981,000 | |
2,791.0 | 2,966.0 | 2,752.0 | 2,937.0 | +224.0 | +8.3 | 1,754,200 | |
2,848.0 | 2,867.0 | 2,663.0 | 2,713.0 | -154.0 | -5.4 | 1,728,600 | |
2,893.0 | 2,955.0 | 2,856.0 | 2,867.0 | -46.0 | -1.6 | 985,900 | |
2,950.0 | 2,993.0 | 2,860.0 | 2,913.0 | -12.0 | -0.4 | 1,296,600 | |
2,872.0 | 2,969.0 | 2,789.0 | 2,925.0 | +15.0 | +0.5 | 1,595,400 | |
2,900.0 | 3,035.0 | 2,894.0 | 2,910.0 | +19.0 | +0.7 | 2,084,200 | |
2,820.0 | 2,927.0 | 2,793.0 | 2,891.0 | +37.0 | +1.3 | 2,326,000 | |
2,886.0 | 2,967.0 | 2,782.0 | 2,854.0 | -31.0 | -1.1 | 2,382,100 | |
3,090.0 | 3,095.0 | 2,848.0 | 2,885.0 | -145.0 | -4.8 | 1,461,800 | |
2,979.0 | 3,085.0 | 2,953.0 | 3,030.0 | +37.0 | +1.2 | 1,393,700 | |
3,070.0 | 3,100.0 | 2,972.0 | 2,993.0 | -37.0 | -1.2 | 1,169,400 | |
3,110.0 | 3,195.0 | 3,015.0 | 3,030.0 | -115.0 | -3.7 | 1,271,900 |