![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,031.5 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,744.0 | 年初来安値 | 1,115.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678.0 | 1,758.0 | 1,648.5 | 1,725.0 | +66.0 | +4.0 | 3,666,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450.0 | 2,515.0 | 2,251.0 | 2,281.0 | -134.0 | -5.5 | 2,772,300 | |
2,395.0 | 2,468.0 | 2,323.0 | 2,415.0 | -46.0 | -1.9 | 2,491,800 | |
2,296.0 | 2,494.0 | 2,151.0 | 2,461.0 | +15.0 | +0.6 | 8,098,500 | |
2,400.0 | 2,518.0 | 2,386.0 | 2,446.0 | +18.0 | +0.7 | 1,903,700 | |
2,269.0 | 2,455.0 | 2,259.0 | 2,428.0 | +160.0 | +7.1 | 1,625,300 | |
2,279.0 | 2,337.0 | 2,218.0 | 2,268.0 | +8.0 | +0.4 | 1,093,400 | |
2,227.0 | 2,380.0 | 2,222.0 | 2,260.0 | +48.0 | +2.2 | 2,649,700 | |
2,348.0 | 2,374.0 | 2,132.0 | 2,212.0 | -172.0 | -7.2 | 2,303,700 | |
2,319.0 | 2,416.0 | 2,219.0 | 2,384.0 | +38.0 | +1.6 | 1,711,100 | |
2,021.0 | 2,370.0 | 2,006.0 | 2,346.0 | +293.0 | +14.3 | 2,150,600 | |
2,201.0 | 2,320.0 | 2,033.0 | 2,053.0 | -193.0 | -8.6 | 2,659,300 | |
1,810.0 | 2,399.0 | 1,808.0 | 2,246.0 | +432.0 | +23.8 | 4,498,800 | |
2,172.0 | 2,211.0 | 1,798.0 | 1,814.0 | -357.0 | -16.4 | 4,231,100 | |
2,373.0 | 2,472.0 | 2,096.0 | 2,171.0 | -286.0 | -11.6 | 4,180,600 | |
2,311.0 | 2,486.0 | 2,302.0 | 2,457.0 | +96.0 | +4.1 | 2,611,700 | |
2,544.0 | 2,628.0 | 2,335.0 | 2,361.0 | -303.0 | -11.4 | 3,191,800 | |
2,700.0 | 2,723.0 | 2,577.0 | 2,664.0 | -96.0 | -3.5 | 4,005,300 | |
2,941.0 | 3,000.0 | 2,745.0 | 2,760.0 | -295.0 | -9.7 | 2,902,600 | |
2,894.0 | 3,155.0 | 2,873.0 | 3,055.0 | +103.0 | +3.5 | 1,824,100 | |
3,055.0 | 3,065.0 | 2,910.0 | 2,952.0 | -103.0 | -3.4 | 1,911,500 | |
3,030.0 | 3,090.0 | 2,999.0 | 3,055.0 | +35.0 | +1.2 | 1,137,700 | |
3,130.0 | 3,130.0 | 2,948.0 | 3,020.0 | -80.0 | -2.6 | 1,432,200 | |
3,005.0 | 3,125.0 | 2,984.0 | 3,100.0 | +50.0 | +1.6 | 1,326,400 | |
3,100.0 | 3,130.0 | 3,020.0 | 3,050.0 | -5.0 | -0.2 | 651,600 | |
2,905.0 | 3,070.0 | 2,890.0 | 3,055.0 | +176.0 | +6.1 | 1,200,500 | |
2,954.0 | 2,981.0 | 2,837.0 | 2,879.0 | -78.0 | -2.6 | 1,841,500 | |
3,015.0 | 3,040.0 | 2,944.0 | 2,957.0 | -58.0 | -1.9 | 1,200,100 | |
2,924.0 | 3,040.0 | 2,923.0 | 3,015.0 | +118.0 | +4.1 | 1,803,700 | |
2,886.0 | 2,920.0 | 2,847.0 | 2,897.0 | +1.0 | 0.0 | 1,492,200 | |
2,832.0 | 2,925.0 | 2,807.0 | 2,896.0 | +54.0 | +1.9 | 1,917,300 |