![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,031.5 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,744.0 | 年初来安値 | 1,115.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678.0 | 1,758.0 | 1,648.5 | 1,725.0 | +66.0 | +4.0 | 3,666,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689.0 | 1,782.0 | 1,664.0 | 1,696.0 | -23.0 | -1.3 | 2,402,700 | |
1,676.0 | 1,742.0 | 1,625.0 | 1,719.0 | +6.0 | +0.4 | 2,398,500 | |
1,985.0 | 1,990.0 | 1,651.0 | 1,713.0 | -412.0 | -19.4 | 5,909,200 | |
2,026.0 | 2,142.0 | 2,026.0 | 2,125.0 | +76.0 | +3.7 | 1,760,500 | |
2,014.0 | 2,094.0 | 2,004.0 | 2,049.0 | +74.0 | +3.7 | 1,944,800 | |
2,030.0 | 2,079.0 | 1,929.0 | 1,975.0 | -60.0 | -2.9 | 2,218,300 | |
2,046.0 | 2,083.0 | 1,955.0 | 2,035.0 | -20.0 | -1.0 | 1,747,000 | |
1,978.0 | 2,099.0 | 1,955.0 | 2,055.0 | +77.0 | +3.9 | 1,641,800 | |
2,110.0 | 2,123.0 | 1,967.0 | 1,978.0 | -101.0 | -4.9 | 1,674,200 | |
2,050.0 | 2,137.0 | 2,013.0 | 2,079.0 | +18.0 | +0.9 | 1,263,900 | |
2,065.0 | 2,131.0 | 2,054.0 | 2,061.0 | -12.0 | -0.6 | 1,550,500 | |
2,137.0 | 2,181.0 | 2,062.0 | 2,073.0 | -27.0 | -1.3 | 1,750,900 | |
2,075.0 | 2,200.0 | 2,050.0 | 2,100.0 | -4.0 | -0.2 | 1,637,100 | |
2,135.0 | 2,199.0 | 2,005.0 | 2,104.0 | -81.0 | -3.7 | 3,241,900 | |
2,379.0 | 2,471.0 | 2,170.0 | 2,185.0 | -217.0 | -9.0 | 2,473,100 | |
2,408.0 | 2,478.0 | 2,324.0 | 2,402.0 | -4.0 | -0.2 | 2,707,100 | |
2,300.0 | 2,432.0 | 2,174.0 | 2,406.0 | +138.0 | +6.1 | 3,795,100 | |
2,404.0 | 2,418.0 | 2,257.0 | 2,268.0 | -89.0 | -3.8 | 1,304,900 | |
2,362.0 | 2,421.0 | 2,313.0 | 2,357.0 | +3.0 | +0.1 | 1,674,100 | |
2,376.0 | 2,398.0 | 2,301.0 | 2,354.0 | -22.0 | -0.9 | 1,547,900 | |
2,296.0 | 2,376.0 | 2,271.0 | 2,376.0 | +79.0 | +3.4 | 1,831,500 | |
2,255.0 | 2,326.0 | 2,219.0 | 2,297.0 | +79.0 | +3.6 | 3,191,900 | |
2,174.0 | 2,345.0 | 2,174.0 | 2,218.0 | +54.0 | +2.5 | 5,100,000 | |
2,165.0 | 2,191.0 | 2,110.0 | 2,164.0 | -60.0 | -2.7 | 2,741,100 | |
2,502.0 | 2,514.0 | 2,180.0 | 2,224.0 | -313.0 | -12.3 | 3,864,200 | |
2,415.0 | 2,544.0 | 2,376.0 | 2,537.0 | +127.0 | +5.3 | 2,625,600 | |
2,470.0 | 2,495.0 | 2,346.0 | 2,410.0 | -60.0 | -2.4 | 1,964,000 | |
2,301.0 | 2,535.0 | 2,286.0 | 2,470.0 | +169.0 | +7.3 | 1,472,300 | |
2,590.0 | 2,590.0 | 2,286.0 | 2,301.0 | -294.0 | -11.3 | 1,982,800 | |
2,362.0 | 2,690.0 | 2,352.0 | 2,595.0 | +203.0 | +8.5 | 1,731,800 |