38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,031.5 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,744.0 | 年初来安値 | 1,115.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678.0 | 1,758.0 | 1,648.5 | 1,725.0 | +66.0 | +4.0 | 3,666,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183.0 | 2,213.0 | 2,101.0 | 2,202.0 | +5.0 | +0.2 | 1,823,700 | |
2,281.0 | 2,295.0 | 2,151.0 | 2,197.0 | -71.0 | -3.1 | 843,300 | |
2,297.0 | 2,358.0 | 2,238.0 | 2,268.0 | -4.0 | -0.2 | 1,201,700 | |
2,222.0 | 2,300.0 | 2,146.0 | 2,272.0 | +44.0 | +2.0 | 1,596,000 | |
2,173.0 | 2,263.0 | 2,146.0 | 2,228.0 | +5.0 | +0.2 | 1,421,700 | |
2,189.0 | 2,263.0 | 2,155.0 | 2,223.0 | +4.0 | +0.2 | 1,174,100 | |
2,240.0 | 2,284.0 | 2,156.0 | 2,219.0 | +5.0 | +0.2 | 1,642,600 | |
2,158.0 | 2,239.0 | 2,122.0 | 2,214.0 | +30.0 | +1.4 | 1,026,900 | |
2,194.0 | 2,250.0 | 2,136.0 | 2,184.0 | -14.0 | -0.6 | 1,089,500 | |
2,116.0 | 2,243.0 | 2,103.0 | 2,198.0 | +82.0 | +3.9 | 1,496,000 | |
2,018.0 | 2,139.0 | 2,002.0 | 2,116.0 | +134.0 | +6.8 | 1,184,600 | |
2,065.0 | 2,077.0 | 1,962.0 | 1,982.0 | -57.0 | -2.8 | 1,598,500 | |
2,156.0 | 2,177.0 | 1,954.0 | 2,039.0 | -73.0 | -3.5 | 2,598,800 | |
2,185.0 | 2,273.0 | 2,096.0 | 2,112.0 | -68.0 | -3.1 | 2,812,800 | |
2,000.0 | 2,205.0 | 1,942.0 | 2,180.0 | +209.0 | +10.6 | 2,148,400 | |
2,055.0 | 2,078.0 | 1,899.0 | 1,971.0 | -134.0 | -6.4 | 1,895,800 | |
2,136.0 | 2,188.0 | 2,082.0 | 2,105.0 | -65.0 | -3.0 | 1,777,900 | |
2,133.0 | 2,201.0 | 2,081.0 | 2,170.0 | +54.0 | +2.6 | 2,809,700 | |
2,146.0 | 2,154.0 | 2,017.0 | 2,116.0 | -31.0 | -1.4 | 2,664,300 | |
1,999.0 | 2,148.0 | 1,926.0 | 2,147.0 | +177.0 | +9.0 | 3,187,900 | |
1,839.0 | 2,068.0 | 1,785.0 | 1,970.0 | +97.0 | +5.2 | 3,836,600 | |
1,858.0 | 1,893.0 | 1,847.0 | 1,873.0 | +2.0 | +0.1 | 795,600 | |
1,799.0 | 1,875.0 | 1,780.0 | 1,871.0 | +16.0 | +0.9 | 1,953,300 | |
1,795.0 | 1,913.0 | 1,751.0 | 1,855.0 | +52.0 | +2.9 | 2,083,000 | |
1,865.0 | 1,870.0 | 1,771.0 | 1,803.0 | -62.0 | -3.3 | 1,760,300 | |
1,885.0 | 1,983.0 | 1,838.0 | 1,865.0 | -31.0 | -1.6 | 2,222,600 | |
1,810.0 | 1,909.0 | 1,806.0 | 1,896.0 | +57.0 | +3.1 | 2,560,400 | |
1,746.0 | 1,857.0 | 1,719.0 | 1,839.0 | +56.0 | +3.1 | 2,007,200 | |
1,606.0 | 1,791.0 | 1,559.0 | 1,783.0 | +182.0 | +11.4 | 3,330,500 | |
1,669.0 | 1,682.0 | 1,548.0 | 1,601.0 | -95.0 | -5.6 | 3,121,000 |