38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,107.5 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,714.0 | 年初来安値 | 1,115.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654.0 | 1,705.0 | 1,634.5 | 1,659.0 | +50.5 | +3.1 | 3,444,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996.0 | 2,042.0 | 1,975.0 | 2,023.0 | +28.0 | +1.4 | 1,584,600 | |
1,960.0 | 2,006.0 | 1,911.0 | 1,995.0 | +36.0 | +1.8 | 2,448,200 | |
2,130.0 | 2,130.0 | 1,946.0 | 1,959.0 | -146.0 | -6.9 | 1,835,600 | |
2,052.0 | 2,127.0 | 2,021.0 | 2,105.0 | +75.0 | +3.7 | 1,785,000 | |
2,127.0 | 2,138.0 | 2,030.0 | 2,030.0 | -114.0 | -5.3 | 1,299,000 | |
2,157.0 | 2,158.0 | 2,034.0 | 2,144.0 | -32.0 | -1.5 | 1,522,600 | |
2,161.0 | 2,236.0 | 2,156.0 | 2,176.0 | +16.0 | +0.7 | 1,308,200 | |
2,121.0 | 2,184.0 | 2,105.0 | 2,160.0 | +30.0 | +1.4 | 1,624,100 | |
2,157.0 | 2,197.0 | 2,103.0 | 2,130.0 | -22.0 | -1.0 | 1,146,300 | |
2,117.0 | 2,169.0 | 2,084.0 | 2,152.0 | +48.0 | +2.3 | 1,065,600 | |
2,147.0 | 2,185.0 | 2,082.0 | 2,104.0 | -37.0 | -1.7 | 1,496,400 | |
2,205.0 | 2,229.0 | 2,126.0 | 2,141.0 | -71.0 | -3.2 | 1,631,300 | |
2,174.0 | 2,242.0 | 2,150.0 | 2,212.0 | +74.0 | +3.5 | 1,456,500 | |
2,030.0 | 2,211.0 | 2,017.0 | 2,138.0 | +90.0 | +4.4 | 1,273,700 | |
2,097.0 | 2,114.0 | 2,042.0 | 2,048.0 | -14.0 | -0.7 | 1,054,700 | |
2,107.0 | 2,118.0 | 2,055.0 | 2,062.0 | -62.0 | -2.9 | 690,700 | |
2,078.0 | 2,135.0 | 2,044.0 | 2,124.0 | +43.0 | +2.1 | 1,143,200 | |
2,225.0 | 2,225.0 | 2,019.0 | 2,081.0 | -167.0 | -7.4 | 1,855,300 | |
2,152.0 | 2,263.0 | 2,147.0 | 2,248.0 | +78.0 | +3.6 | 1,647,100 | |
2,181.0 | 2,184.0 | 2,101.0 | 2,170.0 | -12.0 | -0.5 | 1,610,000 | |
2,333.0 | 2,346.0 | 2,166.0 | 2,182.0 | -187.0 | -7.9 | 2,473,500 | |
2,286.0 | 2,379.0 | 2,242.0 | 2,369.0 | +69.0 | +3.0 | 1,627,100 | |
2,295.0 | 2,334.0 | 2,203.0 | 2,300.0 | +86.0 | +3.9 | 2,685,700 | |
2,061.0 | 2,226.0 | 2,034.0 | 2,214.0 | +164.0 | +8.0 | 2,986,100 | |
2,116.0 | 2,124.0 | 2,032.0 | 2,050.0 | -57.0 | -2.7 | 1,911,700 | |
2,170.0 | 2,172.0 | 2,089.0 | 2,107.0 | -39.0 | -1.8 | 1,780,600 | |
2,201.0 | 2,223.0 | 2,128.0 | 2,146.0 | -98.0 | -4.4 | 1,509,500 | |
2,225.0 | 2,252.0 | 2,191.0 | 2,244.0 | +9.0 | +0.4 | 1,047,200 | |
2,197.0 | 2,328.0 | 2,184.0 | 2,235.0 | +33.0 | +1.5 | 1,762,000 | |
2,183.0 | 2,213.0 | 2,101.0 | 2,202.0 | +5.0 | +0.2 | 1,823,700 |