![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,031.5 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,744.0 | 年初来安値 | 1,115.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678.0 | 1,758.0 | 1,648.5 | 1,725.0 | +66.0 | +4.0 | 3,666,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507.0 | 1,549.5 | 1,502.0 | 1,546.5 | +26.5 | +1.7 | 1,478,300 | |
1,577.0 | 1,585.0 | 1,500.0 | 1,520.0 | -87.0 | -5.4 | 2,276,700 | |
1,520.0 | 1,610.5 | 1,461.0 | 1,607.0 | +117.0 | +7.9 | 3,520,500 | |
1,447.5 | 1,516.0 | 1,429.5 | 1,490.0 | +28.5 | +2.0 | 2,999,800 | |
1,460.0 | 1,520.0 | 1,407.0 | 1,461.5 | +2.0 | +0.1 | 2,786,800 | |
1,510.5 | 1,513.0 | 1,446.0 | 1,459.5 | -59.5 | -3.9 | 1,927,200 | |
1,550.0 | 1,570.0 | 1,500.0 | 1,519.0 | -15.5 | -1.0 | 1,830,200 | |
1,613.0 | 1,616.0 | 1,503.0 | 1,534.5 | -84.0 | -5.2 | 2,546,700 | |
1,600.5 | 1,639.0 | 1,580.0 | 1,618.5 | +28.0 | +1.8 | 2,721,900 | |
1,629.5 | 1,654.5 | 1,548.5 | 1,590.5 | -47.0 | -2.9 | 2,509,700 | |
1,650.5 | 1,677.0 | 1,606.0 | 1,637.5 | -17.0 | -1.0 | 2,979,200 | |
1,724.0 | 1,746.0 | 1,652.5 | 1,654.5 | -73.0 | -4.2 | 2,245,000 | |
1,676.0 | 1,730.0 | 1,661.5 | 1,727.5 | +51.0 | +3.0 | 2,523,100 | |
1,646.0 | 1,694.0 | 1,622.5 | 1,676.5 | +27.5 | +1.7 | 3,385,500 | |
1,771.0 | 1,777.5 | 1,628.0 | 1,649.0 | -202.0 | -10.9 | 5,034,300 | |
1,813.5 | 1,865.5 | 1,798.5 | 1,851.0 | +40.0 | +2.2 | 2,193,400 | |
1,971.5 | 1,972.0 | 1,804.0 | 1,811.0 | -122.0 | -6.3 | 2,460,200 | |
1,950.0 | 1,961.0 | 1,907.0 | 1,933.0 | +13.0 | +0.7 | 1,598,000 | |
1,916.0 | 1,952.0 | 1,893.0 | 1,920.0 | +9.5 | +0.5 | 1,555,000 | |
1,928.0 | 1,949.0 | 1,901.0 | 1,910.5 | -17.5 | -0.9 | 1,897,600 | |
1,964.5 | 1,971.0 | 1,910.0 | 1,928.0 | -27.0 | -1.4 | 1,696,700 | |
1,961.5 | 2,001.5 | 1,919.5 | 1,955.0 | -2.5 | -0.1 | 3,043,000 | |
2,097.0 | 2,107.5 | 1,951.0 | 1,957.5 | -139.0 | -6.6 | 2,421,000 | |
1,980.0 | 2,106.5 | 1,974.0 | 2,096.5 | +108.0 | +5.4 | 2,945,300 | |
2,072.5 | 2,091.5 | 1,963.0 | 1,988.5 | -38.5 | -1.9 | 2,419,200 | |
1,961.0 | 2,028.0 | 1,899.0 | 2,027.0 | +95.0 | +4.9 | 2,281,800 | |
2,077.0 | 2,100.0 | 1,905.0 | 1,932.0 | -164.0 | -7.8 | 2,757,400 | |
2,010.0 | 2,097.0 | 1,981.0 | 2,096.0 | +96.0 | +4.8 | 1,785,100 | |
2,070.0 | 2,132.0 | 1,988.0 | 2,000.0 | -85.0 | -4.1 | 1,752,800 | |
2,114.0 | 2,124.0 | 2,078.0 | 2,085.0 | -24.0 | -1.1 | 360,500 |