39,038.16 | +354.23 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.07% | -0.22% | 0.08% |
52週高値 | 2,697 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,628 | 2,590 | 2,612 | +15 | +0.6 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,640 | 1,552 | 1,637 | +59 | +3.7 | 478,100 | |
1,549 | 1,613 | 1,519 | 1,578 | +64 | +4.2 | 654,600 | |
1,534 | 1,575 | 1,501 | 1,514 | -40 | -2.6 | 425,700 | |
1,640 | 1,685 | 1,510 | 1,554 | -67 | -4.1 | 384,500 | |
1,578 | 1,621 | 1,573 | 1,621 | +31 | +1.9 | 138,400 | |
1,623 | 1,649 | 1,580 | 1,590 | -33 | -2.0 | 282,400 | |
1,594 | 1,639 | 1,550 | 1,623 | +26 | +1.6 | 303,800 | |
1,651 | 1,684 | 1,570 | 1,597 | -94 | -5.6 | 467,900 | |
1,593 | 1,705 | 1,568 | 1,691 | +135 | +8.7 | 567,200 | |
1,711 | 1,732 | 1,531 | 1,556 | -214 | -12.1 | 617,700 | |
1,601 | 1,772 | 1,480 | 1,770 | +129 | +7.9 | 1,327,700 | |
1,453 | 1,656 | 1,364 | 1,641 | +218 | +15.3 | 1,082,000 | |
1,595 | 1,630 | 1,351 | 1,423 | -239 | -14.4 | 1,166,300 | |
1,641 | 1,760 | 1,639 | 1,662 | +6 | +0.4 | 753,000 | |
1,785 | 1,827 | 1,641 | 1,656 | -233 | -12.3 | 600,700 | |
1,940 | 1,973 | 1,868 | 1,889 | -58 | -3.0 | 325,300 | |
1,953 | 1,959 | 1,917 | 1,947 | -11 | -0.6 | 390,800 | |
1,868 | 1,977 | 1,826 | 1,958 | +76 | +4.0 | 836,800 | |
2,030 | 2,075 | 1,823 | 1,882 | -151 | -7.4 | 1,293,200 | |
2,133 | 2,147 | 2,013 | 2,033 | -85 | -4.0 | 582,900 | |
2,126 | 2,128 | 2,074 | 2,118 | +22 | +1.0 | 417,500 | |
2,079 | 2,119 | 2,054 | 2,096 | +13 | +0.6 | 604,100 | |
2,088 | 2,091 | 2,077 | 2,083 | -19 | -0.9 | 102,100 | |
2,103 | 2,126 | 2,067 | 2,102 | -9 | -0.4 | 387,700 | |
2,133 | 2,155 | 2,091 | 2,111 | -32 | -1.5 | 448,800 | |
2,191 | 2,205 | 2,119 | 2,143 | -33 | -1.5 | 519,400 | |
2,183 | 2,205 | 2,145 | 2,176 | +10 | +0.5 | 671,300 | |
2,210 | 2,233 | 2,144 | 2,166 | -29 | -1.3 | 594,600 | |
2,292 | 2,313 | 2,177 | 2,195 | -87 | -3.8 | 675,900 | |
2,324 | 2,366 | 2,268 | 2,282 | +3 | +0.1 | 695,900 |