![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 579 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 530 | 492 | 493 | -36 | -6.8 | 6,388,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 228 | 201 | 205 | -23 | -10.1 | 40,397,100 | |
224 | 231 | 216 | 228 | +7 | +3.2 | 21,520,700 | |
239 | 241 | 217 | 221 | -21 | -8.7 | 31,024,500 | |
250 | 251 | 236 | 242 | -12 | -4.7 | 29,867,200 | |
230 | 263 | 227 | 254 | +28 | +12.4 | 94,970,800 | |
271 | 277 | 224 | 226 | -33 | -12.7 | 187,188,200 | |
209 | 263 | 208 | 259 | +52 | +25.1 | 337,116,300 | |
215 | 228 | 199 | 207 | -17 | -7.6 | 309,862,000 | |
335 | 335 | 218 | 224 | -191 | -46.0 | 253,449,200 | |
513 | 527 | 415 | 415 | -101 | -19.6 | 21,342,300 | |
522 | 523 | 495 | 516 | -11 | -2.1 | 11,949,700 | |
500 | 533 | 494 | 527 | +39 | +8.0 | 13,112,200 | |
466 | 491 | 461 | 488 | +13 | +2.7 | 7,977,100 | |
438 | 480 | 438 | 475 | +53 | +12.6 | 13,990,900 | |
428 | 429 | 411 | 422 | -14 | -3.2 | 2,468,500 | |
405 | 442 | 393 | 436 | +12 | +2.8 | 9,973,100 | |
479 | 486 | 420 | 424 | -53 | -11.1 | 16,696,300 | |
460 | 503 | 452 | 477 | +13 | +2.8 | 16,629,100 | |
493 | 502 | 461 | 464 | -29 | -5.9 | 14,617,100 | |
457 | 510 | 455 | 493 | +38 | +8.4 | 24,805,200 | |
439 | 472 | 431 | 455 | +11 | +2.5 | 17,095,600 | |
472 | 493 | 443 | 444 | -62 | -12.3 | 16,645,800 | |
499 | 524 | 490 | 506 | +7 | +1.4 | 11,542,800 | |
528 | 537 | 422 | 499 | -23 | -4.4 | 31,669,600 | |
566 | 574 | 516 | 522 | -42 | -7.4 | 14,593,700 | |
566 | 586 | 560 | 564 | -5 | -0.9 | 11,159,100 | |
608 | 608 | 559 | 569 | -53 | -8.5 | 12,888,000 | |
640 | 653 | 620 | 622 | -11 | -1.7 | 15,670,900 | |
639 | 641 | 614 | 633 | -2 | -0.3 | 9,969,400 | |
586 | 641 | 581 | 635 | - | - | 12,242,600 |