52週高値 | 4,375 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,890 | 3,705 | 3,825 | +55 | +1.5 | 1,025,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,709 | 2,560 | 2,600 | -51 | -1.9 | 787,900 | |
2,710 | 2,809 | 2,574 | 2,651 | -86 | -3.1 | 2,344,100 | |
2,648 | 2,756 | 2,646 | 2,737 | +107 | +4.1 | 732,500 | |
2,681 | 2,703 | 2,620 | 2,630 | -25 | -0.9 | 668,100 | |
2,650 | 2,767 | 2,601 | 2,655 | +32 | +1.2 | 1,330,900 | |
2,416 | 2,631 | 2,389 | 2,623 | +204 | +8.4 | 1,235,300 | |
2,424 | 2,520 | 2,388 | 2,419 | -15 | -0.6 | 602,800 | |
2,501 | 2,519 | 2,434 | 2,434 | -63 | -2.5 | 665,400 | |
2,525 | 2,552 | 2,463 | 2,497 | -24 | -1.0 | 778,400 | |
2,484 | 2,600 | 2,469 | 2,521 | +35 | +1.4 | 545,000 | |
2,480 | 2,531 | 2,467 | 2,486 | -37 | -1.5 | 649,100 | |
2,444 | 2,532 | 2,428 | 2,523 | +118 | +4.9 | 809,000 | |
2,295 | 2,429 | 2,288 | 2,405 | +95 | +4.1 | 472,800 | |
2,300 | 2,395 | 2,269 | 2,310 | -8 | -0.3 | 787,800 | |
2,336 | 2,344 | 2,280 | 2,318 | -14 | -0.6 | 755,700 | |
2,317 | 2,347 | 2,283 | 2,332 | +13 | +0.6 | 406,300 | |
2,354 | 2,354 | 2,289 | 2,319 | -46 | -1.9 | 442,600 | |
2,272 | 2,372 | 2,268 | 2,365 | +73 | +3.2 | 731,700 | |
2,240 | 2,295 | 2,223 | 2,292 | +91 | +4.1 | 645,000 | |
2,319 | 2,319 | 2,179 | 2,201 | -150 | -6.4 | 1,001,200 | |
2,299 | 2,405 | 2,281 | 2,351 | +59 | +2.6 | 886,300 | |
2,277 | 2,308 | 2,264 | 2,292 | +37 | +1.6 | 543,600 | |
2,084 | 2,279 | 2,082 | 2,255 | +153 | +7.3 | 715,200 | |
2,073 | 2,138 | 2,058 | 2,102 | +34 | +1.6 | 570,600 | |
2,031 | 2,077 | 2,006 | 2,068 | +48 | +2.4 | 483,100 | |
2,031 | 2,060 | 1,973 | 2,020 | -7 | -0.3 | 608,700 | |
2,172 | 2,217 | 2,023 | 2,027 | -111 | -5.2 | 766,600 | |
1,985 | 2,198 | 1,985 | 2,138 | +148 | +7.4 | 994,400 | |
2,010 | 2,027 | 1,976 | 1,990 | +16 | +0.8 | 565,000 | |
2,046 | 2,064 | 1,952 | 1,974 | -69 | -3.4 | 498,300 |