52週高値 | 4,375 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,935 | 3,805 | 3,890 | +65 | +1.7 | 640,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,965 | 3,620 | 3,950 | +220 | +5.9 | 528,700 | |
3,700 | 3,775 | 3,655 | 3,730 | +80 | +2.2 | 290,200 | |
3,595 | 3,665 | 3,540 | 3,650 | +90 | +2.5 | 367,800 | |
3,425 | 3,620 | 3,425 | 3,560 | +135 | +3.9 | 393,000 | |
3,550 | 3,550 | 3,350 | 3,425 | -95 | -2.7 | 359,700 | |
3,470 | 3,665 | 3,355 | 3,520 | +115 | +3.4 | 756,800 | |
3,160 | 3,465 | 3,155 | 3,405 | +305 | +9.8 | 448,500 | |
3,140 | 3,225 | 2,997 | 3,100 | -40 | -1.3 | 419,500 | |
3,225 | 3,350 | 3,125 | 3,140 | -40 | -1.3 | 433,900 | |
3,110 | 3,265 | 3,070 | 3,180 | +135 | +4.4 | 416,700 | |
3,130 | 3,130 | 3,030 | 3,045 | -85 | -2.7 | 328,300 | |
3,045 | 3,135 | 3,025 | 3,130 | +110 | +3.6 | 281,200 | |
3,095 | 3,130 | 2,995 | 3,020 | -40 | -1.3 | 252,200 | |
2,925 | 3,130 | 2,925 | 3,060 | +152 | +5.2 | 481,400 | |
2,897 | 2,994 | 2,887 | 2,908 | +50 | +1.7 | 583,800 | |
2,857 | 2,882 | 2,796 | 2,858 | -61 | -2.1 | 347,400 | |
2,861 | 2,940 | 2,789 | 2,919 | +57 | +2.0 | 433,600 | |
2,781 | 2,877 | 2,748 | 2,862 | +62 | +2.2 | 443,600 | |
2,817 | 2,862 | 2,750 | 2,800 | +33 | +1.2 | 388,400 | |
2,717 | 2,829 | 2,688 | 2,767 | +41 | +1.5 | 486,100 | |
2,770 | 2,811 | 2,666 | 2,726 | -43 | -1.6 | 564,200 | |
2,680 | 2,880 | 2,680 | 2,769 | +99 | +3.7 | 506,500 | |
2,570 | 2,708 | 2,495 | 2,670 | +105 | +4.1 | 777,100 | |
2,850 | 2,852 | 2,491 | 2,565 | -316 | -11.0 | 652,800 | |
2,908 | 2,931 | 2,875 | 2,881 | -27 | -0.9 | 255,100 | |
2,930 | 2,997 | 2,871 | 2,908 | +23 | +0.8 | 427,800 | |
3,035 | 3,045 | 2,885 | 2,885 | -130 | -4.3 | 396,200 | |
3,125 | 3,145 | 2,983 | 3,015 | -145 | -4.6 | 450,400 | |
3,090 | 3,225 | 3,070 | 3,160 | +50 | +1.6 | 396,900 | |
3,040 | 3,150 | 2,967 | 3,110 | +70 | +2.3 | 586,700 |