52週高値 | 4,590 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,220 | 4,070 | 4,165 | +105 | +2.6 | 393,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,675 | 3,555 | 3,655 | +15 | +0.4 | 173,100 | |
3,830 | 3,845 | 3,640 | 3,640 | -190 | -5.0 | 369,400 | |
3,640 | 3,835 | 3,430 | 3,830 | +215 | +5.9 | 561,600 | |
3,460 | 3,630 | 3,445 | 3,615 | +130 | +3.7 | 378,300 | |
3,365 | 3,500 | 3,355 | 3,485 | +120 | +3.6 | 424,300 | |
3,385 | 3,410 | 3,285 | 3,365 | +15 | +0.4 | 401,500 | |
3,485 | 3,600 | 3,290 | 3,350 | -105 | -3.0 | 493,000 | |
3,525 | 3,620 | 3,450 | 3,455 | -70 | -2.0 | 432,200 | |
3,790 | 3,795 | 3,505 | 3,525 | -220 | -5.9 | 424,200 | |
3,765 | 3,875 | 3,665 | 3,745 | 0 | 0.0 | 456,300 | |
3,790 | 3,805 | 3,660 | 3,745 | +165 | +4.6 | 481,100 | |
3,710 | 3,760 | 3,535 | 3,580 | -110 | -3.0 | 656,400 | |
3,680 | 3,820 | 3,635 | 3,690 | -10 | -0.3 | 535,200 | |
3,890 | 3,955 | 3,695 | 3,700 | -250 | -6.3 | 417,000 | |
3,760 | 3,965 | 3,620 | 3,950 | +220 | +5.9 | 528,700 | |
3,700 | 3,775 | 3,655 | 3,730 | +80 | +2.2 | 290,200 | |
3,595 | 3,665 | 3,540 | 3,650 | +90 | +2.5 | 367,800 | |
3,425 | 3,620 | 3,425 | 3,560 | +135 | +3.9 | 393,000 | |
3,550 | 3,550 | 3,350 | 3,425 | -95 | -2.7 | 359,700 | |
3,470 | 3,665 | 3,355 | 3,520 | +115 | +3.4 | 756,800 | |
3,160 | 3,465 | 3,155 | 3,405 | +305 | +9.8 | 448,500 | |
3,140 | 3,225 | 2,997 | 3,100 | -40 | -1.3 | 419,500 | |
3,225 | 3,350 | 3,125 | 3,140 | -40 | -1.3 | 433,900 | |
3,110 | 3,265 | 3,070 | 3,180 | +135 | +4.4 | 416,700 | |
3,130 | 3,130 | 3,030 | 3,045 | -85 | -2.7 | 328,300 | |
3,045 | 3,135 | 3,025 | 3,130 | +110 | +3.6 | 281,200 | |
3,095 | 3,130 | 2,995 | 3,020 | -40 | -1.3 | 252,200 | |
2,925 | 3,130 | 2,925 | 3,060 | +152 | +5.2 | 481,400 | |
2,897 | 2,994 | 2,887 | 2,908 | +50 | +1.7 | 583,800 | |
2,857 | 2,882 | 2,796 | 2,858 | -61 | -2.1 | 347,400 |