52週高値 | 4,375 | 52週安値 | 3,570 | ||
---|---|---|---|---|---|
年初来高値 | 4,375 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,935 | 3,805 | 3,890 | +65 | +1.7 | 640,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,075 | 3,840 | 3,880 | -55 | -1.4 | 346,700 | |
3,945 | 4,020 | 3,880 | 3,935 | +60 | +1.5 | 347,300 | |
3,840 | 3,925 | 3,805 | 3,875 | -20 | -0.5 | 241,800 | |
3,840 | 3,930 | 3,780 | 3,895 | +165 | +4.4 | 339,200 | |
4,090 | 4,125 | 3,680 | 3,730 | -430 | -10.3 | 595,000 | |
4,245 | 4,250 | 4,065 | 4,160 | -55 | -1.3 | 376,400 | |
4,095 | 4,330 | 4,045 | 4,215 | +50 | +1.2 | 391,000 | |
4,295 | 4,375 | 4,165 | 4,165 | -95 | -2.2 | 413,300 | |
4,170 | 4,300 | 4,150 | 4,260 | +45 | +1.1 | 413,600 | |
4,185 | 4,315 | 4,110 | 4,215 | -20 | -0.5 | 284,000 | |
4,225 | 4,295 | 4,060 | 4,235 | -20 | -0.5 | 546,900 | |
4,070 | 4,265 | 4,055 | 4,255 | +225 | +5.6 | 592,800 | |
3,900 | 4,050 | 3,875 | 4,030 | +175 | +4.5 | 546,000 | |
3,880 | 3,890 | 3,730 | 3,855 | +140 | +3.8 | 287,100 | |
3,605 | 3,725 | 3,580 | 3,715 | +110 | +3.1 | 248,200 | |
3,645 | 3,660 | 3,465 | 3,605 | -50 | -1.4 | 247,300 | |
3,675 | 3,675 | 3,555 | 3,655 | +15 | +0.4 | 173,100 | |
3,830 | 3,845 | 3,640 | 3,640 | -190 | -5.0 | 369,400 | |
3,640 | 3,835 | 3,430 | 3,830 | +215 | +5.9 | 561,600 | |
3,460 | 3,630 | 3,445 | 3,615 | +130 | +3.7 | 378,300 | |
3,365 | 3,500 | 3,355 | 3,485 | +120 | +3.6 | 424,300 | |
3,385 | 3,410 | 3,285 | 3,365 | +15 | +0.4 | 401,500 | |
3,485 | 3,600 | 3,290 | 3,350 | -105 | -3.0 | 493,000 | |
3,525 | 3,620 | 3,450 | 3,455 | -70 | -2.0 | 432,200 | |
3,790 | 3,795 | 3,505 | 3,525 | -220 | -5.9 | 424,200 | |
3,765 | 3,875 | 3,665 | 3,745 | 0 | 0.0 | 456,300 | |
3,790 | 3,805 | 3,660 | 3,745 | +165 | +4.6 | 481,100 | |
3,710 | 3,760 | 3,535 | 3,580 | -110 | -3.0 | 656,400 | |
3,680 | 3,820 | 3,635 | 3,690 | -10 | -0.3 | 535,200 | |
3,890 | 3,955 | 3,695 | 3,700 | -250 | -6.3 | 417,000 |