52週高値 | 4,590 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,300 | 4,100 | 4,240 | +160 | +3.9 | 417,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,915 | 3,780 | 3,815 | +55 | +1.5 | 352,900 | |
3,620 | 3,785 | 3,620 | 3,760 | +110 | +3.0 | 410,500 | |
3,600 | 3,650 | 3,545 | 3,650 | +65 | +1.8 | 216,400 | |
3,515 | 3,595 | 3,470 | 3,585 | +70 | +2.0 | 262,500 | |
3,545 | 3,600 | 3,490 | 3,515 | +40 | +1.2 | 284,800 | |
3,700 | 3,740 | 3,450 | 3,475 | -195 | -5.3 | 430,600 | |
3,680 | 3,720 | 3,630 | 3,670 | +15 | +0.4 | 287,000 | |
3,585 | 3,755 | 3,575 | 3,655 | +50 | +1.4 | 320,700 | |
3,530 | 3,625 | 3,530 | 3,605 | +105 | +3.0 | 250,000 | |
3,645 | 3,645 | 3,500 | 3,500 | -165 | -4.5 | 184,400 | |
3,800 | 3,860 | 3,595 | 3,665 | -135 | -3.6 | 334,300 | |
3,985 | 4,005 | 3,765 | 3,800 | -205 | -5.1 | 434,600 | |
3,905 | 4,060 | 3,900 | 4,005 | +75 | +1.9 | 287,900 | |
3,895 | 3,945 | 3,800 | 3,930 | +45 | +1.2 | 302,600 | |
4,135 | 4,135 | 3,885 | 3,885 | -260 | -6.3 | 305,600 | |
3,985 | 4,150 | 3,985 | 4,145 | +160 | +4.0 | 186,000 | |
3,860 | 4,025 | 3,815 | 3,985 | +125 | +3.2 | 402,500 | |
3,860 | 3,950 | 3,815 | 3,860 | -5 | -0.1 | 354,700 | |
4,090 | 4,165 | 3,855 | 3,865 | -195 | -4.8 | 489,700 | |
4,115 | 4,115 | 3,980 | 4,060 | -15 | -0.4 | 680,200 | |
4,170 | 4,170 | 4,065 | 4,075 | -120 | -2.9 | 264,500 | |
4,100 | 4,215 | 4,060 | 4,195 | +60 | +1.5 | 303,300 | |
3,940 | 4,180 | 3,890 | 4,135 | +165 | +4.2 | 474,600 | |
3,900 | 3,985 | 3,860 | 3,970 | +35 | +0.9 | 557,200 | |
4,100 | 4,100 | 3,910 | 3,935 | -115 | -2.8 | 216,600 | |
4,090 | 4,090 | 3,980 | 4,050 | -10 | -0.2 | 452,400 | |
3,890 | 4,075 | 3,870 | 4,060 | +145 | +3.7 | 370,400 | |
3,905 | 4,055 | 3,865 | 3,915 | -45 | -1.1 | 454,600 | |
3,835 | 3,970 | 3,790 | 3,960 | +80 | +2.1 | 388,900 | |
3,850 | 3,925 | 3,810 | 3,880 | +25 | +0.6 | 287,300 |